Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
224.3 CAD | +1.47% | +1.06% | +10.03% |
Apr. 22 | Intact Financial Corporation(TSX:IFC.PRI) dropped from S&P/TSX Preferred Share Index | CI |
Apr. 17 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 220.68 $ | 220.89 $ | 221.06 $ | 224.31 $ |
Volume | 169 957 | 158 326 | 164 423 | 333 866 |
Change | -0.96% | +0.10% | +0.08% | +1.47% |
Opening | 222.91 | 220.76 | 219.60 | 221.12 |
High | 224.00 | 222.88 | 221.36 | 224.78 |
Low | 220.40 | 220.50 | 218.50 | 220.55 |
Performance
1 day | +1.47% | ||
1 week | +1.06% | ||
Current month | +1.94% | ||
1 month | +1.73% | ||
3 months | +7.36% | ||
6 months | +18.47% | ||
Current year | +10.03% | ||
1 year | +9.96% | ||
3 years | +38.01% | ||
5 years | +105.17% | ||
10 years | +220.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
Average | -0.87% | -0.78% | +17.16% | +37.26% | ||
Weighted average by Cap. | -0.50% | -0.09% | +19.23% | +41.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 224.3 | 400 | 327,600 |
04:00:00 pm | 224.3 | 700 | 327,200 |
04:00:00 pm | 224.3 | 1,000 | 326,500 |
04:00:00 pm | 224.3 | 1,200 | 325,500 |
04:00:00 pm | 224.3 | 1,500 | 324,300 |
04:00:00 pm | 224.3 | 100 | 322,800 |
04:00:00 pm | 224.3 | 100 | 322,700 |
04:00:00 pm | 224.3 | 900 | 322,600 |
04:00:00 pm | 224.3 | 100 | 321,700 |
04:00:00 pm | 224.3 | 100 | 321,600 |
Monthly variations
Annual change
2024 | +10.03% | ||
2023 | +4.59% | ||
2022 | +18.54% | ||
2021 | +9.09% | ||
2020 | +7.34% | ||
2019 | +41.57% | ||
2018 | -5.52% | ||
2017 | +9.25% | ||
2016 | +8.37% | ||
2015 | +5.76% | ||
2014 | +20.87% | ||
2013 | +7.10% | ||
2012 | +10.66% | ||
2011 | +15.08% | ||
2010 | +36.90% | ||
2009 | +17.53% | ||
2008 | -20.22% | ||
2007 | -24.42% | ||
2006 | +2.28% | ||
2005 | +74.85% | ||
2004 | +1.49% |
- Stock Market
- Equities
- IFC Stock
- Quotes Intact Financial Corporation