INTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 BDT | +0.43% |
|
-3.67% | -7.09% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23.8 BDT | 23.8 BDT | 23.5 BDT | 23.6 BDT | 24.2 BDT |
| Volume | 141 175 | 150 453 | 96 326 | 128 693 | 116 111 |
| Change | -0.83% | -.--% | -1.26% | +0.43% | +2.54% |
| Opening | 23.30 | 23.60 | 24.50 | 24.30 | 23.70 |
| High | 24.00 | 24.50 | 24.60 | 24.30 | 24.60 |
| Low | 23.30 | 23.10 | 23.40 | 23.10 | 23.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.67% | ||
| Current month | -8.53% | ||
| 1 month | +0.43% | ||
| 3 months | -42.16% | ||
| 6 months | -3.28% | ||
| Current year | -7.09% | ||
| 1 year | -2.88% | ||
| 3 years | -41.87% | ||
| 5 years | -31.79% | ||
| 10 years | +179.95% |
Volumes
marketsDaily volume
128 693
Avg. Volume 20 sessions
111 743
Avg. Volume 20 sessions BDT
2 637 134.80
Avg. Volume 20 sessions USD
24 224.72
Record volume 1
7 435 570
Record volume 2
7 132 599
Record volume 3
6 670 220
Capital turnover ratio
0.00
Float rotation
68 758.58
Basic data
Capitalization (BDT)
751 562 160
Capitalization (USD)
6 903 850
Net sales (BDT)
12 811 448
Net sales (USD)
117 686
Number of employees
47
Sales / Employee (BDT)
272 584
Sales / Employee (USD)
2 504
Free-Float
0 %
Free-Float capitalization (BDT)
39
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.10
25.00
1 month
23.1028.30
Current year
23.0044.80
1 year
22.2044.80
3 years
16.0045.50
5 years
11.1048.00
10 years
6.4368.80
Indicators
Moving average 5 days
23.74
Moving average 20 days
25.06
Moving average 50 days
28.76
Moving average 100 days
28.89
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
32.05
RSI 14 days
34.98
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.67% | -7.09% | -2.88% | 6.9M | ||
| -.--% | +3.08% | -0.21% | +17.25% | 4.14B | ||
| +0.39% | -1.82% | -6.57% | -2.83% | 3.1B | ||
| -3.15% | -0.74% | -8.23% | -34.89% | 2.73B | ||
| -0.32% | +7.92% | +12.17% | -20.34% | 1.16B | ||
| -1.84% | 0.00% | -11.60% | -15.34% | 272M | ||
| +0.92% | +2.58% | -1.65% | -5.10% | 186M | ||
| 0.00% | +6.19% | +31.27% | +59.71% | 175M | ||
| +0.94% | +4.01% | +16.62% | +42.29% | 171M | ||
| -0.28% | +2.87% | -9.14% | -7.73% | 116M | ||
| +0.31% | +0.63% | +4.06% | +9.01% | 115M | ||
| +0.24% | +1.47% | +10.37% | -15.31% | 88.52M | ||
| +7.69% | +29.63% | +129.51% | +11.11% | 59.87M | ||
| Average | +0.41% | +2.29% | +12.27% | +2.69% | ||
| Weighted average by Cap. | -0.60% | +0.37% | -1.36% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Equities
- INTECH Stock
- Quotes Intech Limited
