INTEGER HOLDINGS CORPORATION Quotes Integer Holdings Corporation
Equities
ITGR
US45826H1095
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | -1.41% |
|
-6.04% | +10.60% |
| Apr. 25 | Transcript : Integer Holdings Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | (ITGR) INTEGER HOLDINGS CORPORATION Sees Fiscal Year 2024 EPS Range $5.01 - $5.43 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.91 $ | 123.27 $ | 111.15 $ | 109.58 $ |
| Volume | 244 425 | 1 108 272 | 1 606 715 | 604 251 |
| Change | +1.08% | +4.55% | -9.83% | -1.41% |
| Opening | 117.30 | 118.54 | 114.00 | 110.54 |
| High | 118.55 | 123.99 | 120.00 | 111.25 |
| Low | 116.65 | 118.51 | 109.99 | 107.11 |
Performance
| 1 day | -1.41% | ||
| 1 week | -6.04% | ||
| Current month | -6.09% | ||
| 1 month | -4.76% | ||
| 3 months | +8.32% | ||
| 6 months | +38.90% | ||
| Current year | +10.60% | ||
| 1 year | +27.48% | ||
| 3 years | +14.80% | ||
| 5 years | +57.87% | ||
| 10 years | +137.24% |
Volumes
marketsDaily volume
604 251
Estimated daily volume
604 251
Avg. Volume 20 sessions
542 061
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
59 399 044.38
Record volume 1
4 907 600
Record volume 2
3 798 200
Record volume 3
3 083 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 671 337 528
Net sales (USD)
1 596 673 000
Number of employees
10 500
Sales / Employee (USD)
152 064
Free-Float
98.41 %
Free-Float capitalization (USD)
3 613 110 223
Average Daily Capital Traded
1.62%
Highs and lows
1 week
107.11
123.99
1 month
107.11123.99
Current year
94.56123.99
1 year
69.40123.99
3 years
50.05123.99
5 years
46.01123.99
10 years
18.10123.99
Indicators
Moving average 5 days
115.71
Moving average 20 days
116.80
Moving average 50 days
112.68
Moving average 100 days
106.22
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
37.93
RSI 14 days
42.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -6.04% | +10.60% | +27.48% | 3.67B | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.37% | +4.11% | +6.37% | +1.69% | ||
| Weighted average by Cap. | +0.92% | +4.89% | +9.09% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb61426be.CZtQXHnBEvDwYR1675Y7t_Mr5hNojh7_6yRs-Gswf-k.UNoDFjaYZYSAMFcpouZagZp0vkA4-3-0ukw5uyZeD4o9qiEIEYMkg8VWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.6 | 40,814 | 335,781 |
| 03:59:57 pm | 109.6 | 132 | 294,967 |
| 03:59:57 pm | 109.6 | 114 | 294,835 |
| 03:59:50 pm | 109.6 | 358 | 294,721 |
| 03:59:50 pm | 109.6 | 100 | 294,363 |
| 03:59:50 pm | 109.6 | 900 | 294,263 |
| 03:59:49 pm | 109.7 | 100 | 293,363 |
| 03:59:49 pm | 109.6 | 100 | 293,263 |
| 03:59:49 pm | 109.6 | 100 | 293,163 |
| 03:59:49 pm | 109.6 | 100 | 293,063 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +44.73% | ||
| 2022 | -20.01% | ||
| 2021 | +5.42% | ||
| 2020 | +0.94% | ||
| 2019 | +5.47% | ||
| 2018 | +68.34% | ||
| 2017 | +53.82% | ||
| 2016 | -43.90% | ||
| 2015 | +6.49% | ||
| 2014 | +11.44% | ||
| 2013 | +90.36% | ||
| 2012 | +5.16% | ||
| 2011 | -8.49% | ||
| 2010 | +25.59% | ||
| 2009 | -27.32% | ||
| 2008 | +32.37% | ||
| 2007 | -25.74% | ||
| 2006 | +3.50% | ||
| 2005 | +16.01% | ||
| 2004 | -46.96% | ||
| 2003 | +44.76% | ||
| 2002 | -19.11% | ||
| 2001 | +27.79% | ||
| 2000 | +23.50% |
- Stock Market
- Equities
- ITGR Stock
- Quotes Integer Holdings Corporation
