INTEGRAGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 EUR | -3.33% |
|
-3.33% | -35.12% |
| 2023 | IntegraGen SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | IntegraGen SA Announces Revenue Results for the First Half of 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.59 € | 0.6 € | 0.58 € |
| Volume | 5 440 | 313 | 1 328 | 1 776 |
| Change | -5.51% | -1.67% | +1.69% | -3.33% |
| Opening | 0.64 | 0.60 | 0.59 | 0.60 |
| High | 0.64 | 0.60 | 0.60 | 0.60 |
| Low | 0.60 | 0.59 | 0.59 | 0.58 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -18.54% | ||
| 1 month | -18.54% | ||
| 3 months | -19.67% | ||
| 6 months | -39.96% | ||
| Current year | -35.12% | ||
| 1 year | -51.67% | ||
| 3 years | -69.63% | ||
| 5 years | -61.84% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
1 776
Estimated daily volume
1 776
Avg. Volume 20 sessions
4 696
Daily volume ratio
0.38
Avg. Volume 20 sessions
2 723.68
Avg. Volume 20 sessions USD
2 902.44
Record volume 1
2 270 437
Record volume 2
1 906 753
Record volume 3
1 864 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 004 703
Capitalization (USD)
4 267 532
Net sales (EUR)
9 000 000
Net sales (USD)
9 590 670
Number of employees
57
Sales / Employee (EUR)
157 895
Sales / Employee (USD)
168 257
Free-Float
32.97 %
Free-Float capitalization (EUR)
1 338 269
Free-Float capitalization (USD)
1 426 099
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.58
0.64
1 month
0.580.86
Current year
0.580.93
1 year
0.581.57
3 years
0.582.04
5 years
0.582.67
10 years
0.589.68
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.67
Moving average 50 days
0.72
Moving average 100 days
0.77
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+33.41%
STIM
RSI 9 days
34.28
RSI 14 days
36.82
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -35.12% | -51.67% | 4.27M | ||
| +0.97% | -6.58% | -19.78% | -7.37% | 10.81B | ||
| -2.08% | -0.67% | +44.90% | +108.87% | 3.36B | ||
| -1.04% | +3.81% | -33.46% | -20.21% | 2.22B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| -3.79% | -1.31% | -28.86% | -13.56% | 1.55B | ||
| +4.59% | +6.35% | +25.34% | -40.46% | 1.04B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 746M | ||
| -5.37% | -5.71% | -35.33% | -4.08% | 425M | ||
| -4.73% | +1.55% | -46.53% | -63.31% | 405M | ||
| -9.09% | -7.38% | +17.30% | - | 378M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 234M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 201M | ||
| -1.32% | +15.57% | +32.88% | +39.76% | 144M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 126M | ||
| -0.24% | -7.21% | -15.92% | -14.17% | 112M | ||
| Average | -2.09% | -1.45% | -6.53% | -9.73% | ||
| Weighted average by Cap. | -0.42% | -2.32% | -8.83% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627f0ff3aeb29c0fc673baa.thW0KP1MOHLmd-7CJLBtx0DoP4-Q7pjWLjLZyyTRBik.2VD1a757XjW2R6qHaPcm8CqECNWiua2QXmaArm-XNE_MdOREzSdUEbAFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:06 am | 0.58 | 261 | 1,776 |
| 05:29:09 am | 0.58 | 115 | 1,515 |
| 05:29:09 am | 0.58 | 381 | 1,400 |
| 05:29:09 am | 0.585 | 800 | 1,019 |
| 05:29:09 am | 0.59 | 19 | 219 |
Monthly variations
Annual change
| 2024 | -35.12% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Equities
- ALINT Stock
- Quotes IntegraGen
