INTEGRATED BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | +1.38% |
|
+21.82% | -10.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.1806 $ | 0.2182 $ | 0.217 $ | 0.22 $ |
| Volume | 1 000 | 500 | 504 | 100 |
| Change | +∞% | +20.82% | -0.55% | +1.38% |
| Opening | 0.18 | 0.22 | 0.18 | 0.22 |
| High | 0.18 | 0.22 | 0.22 | 0.22 |
| Low | 0.18 | 0.22 | 0.18 | 0.22 |
Performance
| 1 day | +1.38% | ||
| 1 week | +21.82% | ||
| Current month | +4.76% | ||
| 1 month | +2.33% | ||
| 3 months | -4.31% | ||
| 6 months | -18.52% | ||
| Current year | -10.28% | ||
| 1 year | -42.11% | ||
| 3 years | -81.20% | ||
| 5 years | +14.23% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 839
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
624.58
Record volume 1
5 540 257
Record volume 2
1 837 500
Record volume 3
1 360 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 621 914
Net sales (USD)
50 672 000
Number of employees
141
Sales / Employee (USD)
359 376
Free-Float
20.22 %
Free-Float capitalization (USD)
1 340 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.180.22
Current year
0.180.25
1 year
0.170.38
3 years
0.171.25
5 years
0.001.25
10 years
0.001.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-17.91%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
53.39
RSI 14 days
51.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +21.82% | -10.28% | -42.11% | 6.62M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.41% | +0.44% | +30.91% | +59.58% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.44% | -1.59% | +14.49% | +0.55% | 239B | ||
| -0.58% | +0.52% | +9.34% | +0.32% | 211B | ||
| +3.98% | +5.15% | -3.19% | -16.15% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.40% | -3.17% | +0.52% | -10.08% | 123B | ||
| -0.19% | +0.81% | +23.78% | +22.44% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.13% | +1.91% | +9.16% | +6.02% | ||
| Weighted average by Cap. | -0.09% | +2.13% | +16.04% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -30.33% | ||
| 2022 | -66.16% | ||
| 2021 | +40.92% | ||
| 2020 | +201.22% | ||
| 2019 | +66.10% | ||
| 2018 | -18.01% | ||
| 2017 | -20.59% | ||
| 2016 | +126.55% | ||
| 2015 | +8.93% | ||
| 2014 | -51.68% | ||
| 2013 | +18.75% | ||
| 2012 | +384.85% | ||
| 2011 | -62.92% | ||
| 2010 | -25.83% | ||
| 2009 | -42.86% | ||
| 2008 | -92.02% | ||
| 2007 | -61.88% | ||
| 2006 | +67.89% | ||
| 2005 | -40.44% | ||
| 2004 | -43.67% | ||
| 2003 | +2,816.67% | ||
| 2002 | +82.61% | ||
| 2001 | -77.00% | ||
| 2000 | +60.00% | ||
| 1999 | -16.67% | ||
| 1998 | +50.00% | ||
| 1997 | -92.00% | ||
| 1996 | +4.17% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- INBP Stock
- Quotes Integrated BioPharma, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**