INTEGRATED CANNABIS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0138 USD | -12.34% |
|
-0.71% | +1,290.00% |
| 2023 | Integrated Cannabis Solutions, Inc. Announces Executive Changes | CI |
| 2023 | Integrated Cannabis Solutions, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.0165 $ | 0.01611 $ | 0.0158 $ | 0.01385 $ |
| Volume | 67 198 795 | 37 860 915 | 28 549 718 | 63 446 829 |
| Change | +19.57% | -2.36% | -1.92% | -12.34% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | -12.34% | ||
| 1 week | -0.71% | ||
| Current month | +13.93% | ||
| 1 month | +54.44% | ||
| 3 months | +17.80% | ||
| 6 months | +1,637.50% | ||
| Current year | +1,290.00% | ||
| 1 year | +1,058.33% | ||
| 3 years | +256.41% | ||
| 5 years | +26.36% | ||
| 10 years | -83.65% |
Volumes
marketsDaily volume
63 446 829
Estimated daily volume
63 446 829
Avg. Volume 20 sessions
31 882 672
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
441 575.01
Record volume 1
668 095 621
Record volume 2
464 365 900
Record volume 3
165 062 500
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
39 497 666
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.02
5 years
0.000.02
10 years
0.000.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.75%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
-36.46%
STIM
RSI 9 days
64.71
RSI 14 days
60.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55ae9.JTyCy-xp_wyWe40PRjKzjduRwVNaYsxlb7TAETPMMlg.QU_I86YYykLhHcFMDHaF3Lanq2UNU6cpQuf4KVD6fjR8Xdj6gjmSOa4ewA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.0138 | 11,000 | 126,893,076 |
| 03:59:41 pm | 0.0138 | 11,000 | 126,882,076 |
| 03:59:30 pm | 0.0138 | 3,000 | 126,871,076 |
| 03:59:30 pm | 0.0138 | 3,000 | 126,868,076 |
| 03:59:05 pm | 0.0138 | 50,000 | 126,865,076 |
| 03:59:05 pm | 0.0138 | 50,000 | 126,815,076 |
| 03:59:04 pm | 0.0139 | 15,000 | 126,765,076 |
| 03:59:04 pm | 0.0139 | 15,000 | 126,750,076 |
| 03:58:56 pm | 0.0139 | 10,000 | 126,735,076 |
| 03:58:56 pm | 0.0139 | 10,000 | 126,725,076 |
Monthly variations
Annual change
| 2024 | +1,285.00% | ||
| 2023 | +25.00% | ||
| 2022 | -75.76% | ||
| 2021 | -63.74% | ||
| 2020 | +550.00% | ||
| 2019 | -82.05% | ||
| 2018 | +1.30% | ||
| 2017 | +40.00% | ||
| 2016 | -42.71% | ||
| 2015 | -15.04% | ||
| 2014 | -88.70% | ||
| 2013 | +233.33% | ||
| 2012 | +42.18% | ||
| 2011 | +111.00% | ||
| 2010 | -96.00% | ||
| 2009 | -58.33% | ||
| 2008 | -76.00% | ||
| 2007 | +25.00% | ||
| 2006 | -35.48% |
- Stock Market
- Equities
- IGPK Stock
- Quotes Integrated Cannabis Solutions, Inc.
