INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 USD | -3.33% |
|
-12.86% | -14.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.3445 $ | 0.3155 $ | 0.305 $ | 0.305 $ |
| Volume | 21 194 | 32 804 | 77 264 | 39 041 | 38 853 |
| Change | 0.00% | -0.14% | -8.42% | -3.33% | -3.33% |
| Opening | 0.35 | 0.34 | 0.34 | 0.31 | 0.3101 |
| High | 0.35 | 0.34 | 0.35 | 0.31 | 0.3101 |
| Low | 0.34 | 0.34 | 0.32 | 0.31 | 0.309 |
Performance
| 1 day | -3.33% | ||
| 1 week | -12.86% | ||
| Current month | -22.78% | ||
| 1 month | -22.78% | ||
| 3 months | -15.28% | ||
| 6 months | -19.74% | ||
| Current year | -14.08% | ||
| 1 year | -32.37% | ||
| 3 years | -73.48% | ||
| 5 years | -76.08% |
Volumes
marketsDaily volume
38 853
Estimated daily volume
38 853
Avg. Volume 20 sessions
20 251
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
6 176.56
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 300 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
86 246 948
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 888
Free-Float
51.88 %
Free-Float capitalization (USD)
98 204 083
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.35
1 month
0.310.40
Current year
0.290.43
1 year
0.290.63
3 years
0.291.45
5 years
0.291.45
10 years
0.291.85
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+11.31%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
23.07
RSI 14 days
34.12
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -12.86% | -14.08% | -32.37% | 189M | ||
| +0.40% | -3.13% | -14.58% | -8.72% | 84.68B | ||
| +1.54% | +0.36% | +15.05% | +9.65% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | +0.54% | -10.17% | -11.10% | 16.73B | ||
| +1.73% | +2.90% | -1.39% | +5.57% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | +5.54% | +1.82% | -12.24% | 11.72B | ||
| +3.47% | +4.24% | +31.86% | +52.83% | 11.71B | ||
| +3.64% | -1.38% | -0.47% | -7.21% | 11.66B | ||
| +2.36% | +6.65% | -8.00% | +18.44% | 11.37B | ||
| +2.60% | +6.13% | +50.13% | +79.19% | 11.2B | ||
| +1.84% | +4.96% | +10.94% | +14.12% | 11.18B | ||
| +2.30% | +6.19% | - | - | 11.13B | ||
| +3.14% | +4.53% | +31.20% | +37.17% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +1.80% | +0.90% | +6.21% | +16.95% | ||
| Weighted average by Cap. | +1.39% | -0.01% | +3.70% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.4TX-1gQ_An-SFtaR7f4ufsOcPkQroKa6N87V8wqV9Xc.pWqWrzBgV07WUrCjvp98TKalUQ0GyvXeUYGxyjnUug7TR5u-fkw0R6BV4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:50 am | 0.309 | 3,573 | 38,853 |
| 05:36:38 am | 0.31 | 7,000 | 35,280 |
| 05:36:38 am | 0.31 | 7,500 | 28,280 |
| 05:36:38 am | 0.31 | 20,360 | 20,780 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc
