INTEGRATED ELECTRONIC SYSTEMS LAB CO., LTD. Quotes Integrated Electronic Systems Lab Co., Ltd.
Equities
002339
CNE100000KV0
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | -9.06% |
|
+4.38% | -21.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.77 ¥ | 5.81 ¥ | 6.39 ¥ | 6.29 ¥ | 5.72 ¥ |
| Volume | 6 971 337 | 5 513 990 | 25 972 550 | 28 345 130 | 41 428 880 |
| Change | +3.22% | +0.69% | +9.98% | -1.56% | -9.06% |
| Opening | 5.63 | 5.77 | 5.93 | 6.37 | 6.13 |
| High | 5.79 | 5.88 | 6.39 | 6.41 | 6.16 |
| Low | 5.60 | 5.72 | 5.91 | 6.24 | 5.69 |
Performance
| 1 day | -9.06% | ||
| 1 week | +4.38% | ||
| Current month | -12.14% | ||
| 1 month | -12.14% | ||
| 3 months | -7.59% | ||
| 6 months | -24.14% | ||
| Current year | -21.21% | ||
| 1 year | -25.23% | ||
| 3 years | -1.38% | ||
| 5 years | -5.99% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
41 428 880
Avg. Volume 20 sessions
13 716 075
Avg. Volume 20 sessions CNY
78 455 949.00
Avg. Volume 20 sessions USD
10 837 041.78
Record volume 1
180 906 100
Record volume 2
137 936 000
Record volume 3
137 407 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 883 212 403
Capitalization (USD)
398 255 246
Net sales (CNY)
2 386 562 989
Net sales (USD)
329 653 559
Free-Float
70.51 %
Free-Float capitalization (CNY)
2 033 019 325
Free-Float capitalization (USD)
280 818 926
Average Daily Capital Traded
2.72%
Highs and lows
1 week
5.60
6.41
1 month
5.316.62
Current year
4.377.38
1 year
4.378.97
3 years
4.3410.68
5 years
4.3410.68
10 years
4.3443.62
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.01
Moving average 50 days
6.04
Moving average 100 days
6.40
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
43.66
RSI 14 days
44.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.06% | +4.38% | -21.21% | -25.23% | 398M | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
| Average | -1.18% | -0.29% | +47.18% | +97.58% | ||
| Weighted average by Cap. | -0.13% | +0.90% | +35.38% | +75.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +4.76% | ||
| 2022 | -15.80% | ||
| 2021 | +30.84% | ||
| 2020 | -2.33% | ||
| 2019 | +36.80% | ||
| 2018 | -32.38% | ||
| 2017 | -52.47% | ||
| 2016 | -21.97% | ||
| 2015 | +117.66% | ||
| 2014 | +28.41% | ||
| 2013 | +18.21% | ||
| 2012 | +29.45% | ||
| 2011 | -39.99% | ||
| 2010 | +11.56% |
- Stock Market
- Equities
- 002339 Stock
- Quotes Integrated Electronic Systems Lab Co., Ltd.
