INTEGRATED FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.84 USD | +0.11% |
|
+1.26% | +7.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 30.7 $ | 30.975 $ | 30.85 $ | 30.8 $ |
| Volume | 2 860 | 331 | 400 | 200 |
| Change | +0.82% | +0.90% | -0.40% | -0.16% |
| Opening | 30.25 | 30.50 | 30.85 | 30.80 |
| High | 30.70 | 30.98 | 30.85 | 30.80 |
| Low | 30.25 | 30.50 | 30.85 | 30.80 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.26% | ||
| Current month | +1.10% | ||
| 1 month | -0.85% | ||
| 3 months | +7.07% | ||
| 6 months | +18.92% | ||
| Current year | +7.29% | ||
| 1 year | +46.83% | ||
| 3 years | +16.36% | ||
| 5 years | +34.07% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
4 823
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
148 717.21
Record volume 1
125 376
Record volume 2
118 963
Record volume 3
61 482
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
72 241 369
Net sales (USD)
55 516 000
Highs and lows
1 week
30.25
30.98
1 month
30.2531.08
Current year
27.0032.00
1 year
20.5032.00
3 years
19.1541.00
5 years
13.2541.00
10 years
13.2541.00
Indicators
Moving average 5 days
30.76
Moving average 20 days
29.28
Moving average 50 days
28.69
Moving average 100 days
29.55
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
53.42
RSI 14 days
52.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6267213b5026255548548.1Skx1BqW_G9KMxV4kA6LyjpouG-FYtjZKh5YWHso9hE.jWtF-W7ylAska2waynzEnG5Z2T71KZmxaXQUNzwaxFKwWVO3RezIFQBCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:53 am | 30.84 | 200 | 600 |
| 10:14:53 am | 30.84 | 200 | 400 |
| 10:14:48 am | 30.84 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +2.75% | ||
| 2022 | -9.77% | ||
| 2021 | +39.33% | ||
| 2020 | +3.73% | ||
| 2019 | -9.68% | ||
| 2018 | -9.90% | ||
| 2017 | +17.16% | ||
| 2016 | +4.65% | ||
| 2015 | +43.33% |
- Stock Market
- Equities
- IFHI Stock
- Quotes Integrated Financial Holdings, Inc.