INTEGRATED MICRO-ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 PHP | +0.60% |
|
+0.60% | -46.84% |
| Apr. 26 | Integrated Micro-Electronics, Inc. Announces Board Changes | CI |
| Apr. 11 | Integrated Micro-Electronics Unit to Delist Shares from New York Bourse | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.68 ₱ | 1.73 ₱ | 1.68 ₱ | 1.67 ₱ | 1.68 ₱ |
| Volume | 677 000 | 243 000 | 188 000 | 311 000 | 240 000 |
| Change | -1.75% | +2.98% | -2.89% | -0.60% | +0.60% |
| Opening | 1.71 | 1.70 | 1.73 | 1.69 | 1.74 |
| High | 1.72 | 1.74 | 1.73 | 1.71 | 1.74 |
| Low | 1.67 | 1.70 | 1.67 | 1.65 | 1.66 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -21.50% | ||
| 1 month | -21.50% | ||
| 3 months | -29.71% | ||
| 6 months | -51.72% | ||
| Current year | -46.84% | ||
| 1 year | -68.00% | ||
| 3 years | -83.69% | ||
| 5 years | -85.03% | ||
| 10 years | -58.31% |
Volumes
marketsDaily volume
240 000
Avg. Volume 20 sessions
786 733
Avg. Volume 20 sessions PHP
1 321 711.44
Avg. Volume 20 sessions USD
22 861.64
Record volume 1
348 400 000
Record volume 2
110 658 000
Record volume 3
25 227 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 570 161
Capitalization (USD)
64 570 161
Net sales (USD)
1 325 660 040
Number of employees
17 215
Sales / Employee (USD)
77 006
Free-Float
24.25 %
Free-Float capitalization (PHP)
272 840
Free-Float capitalization (USD)
15 773 708
Average Daily Capital Traded
2.05%
Highs and lows
1 week
1.65
1.74
1 month
1.502.15
Current year
1.503.26
1 year
1.505.70
3 years
1.5010.94
5 years
1.5014.96
10 years
1.5023.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.81
Moving average 50 days
2.14
Moving average 100 days
2.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+27.38%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
34.85
RSI 14 days
31.81
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | -46.84% | -68.00% | 64.57M | ||
| -5.16% | +2.46% | +64.85% | +182.38% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.78% | +0.11% | +12.72% | +97.23% | 603B | ||
| -9.51% | -6.09% | -3.33% | +58.89% | 256B | ||
| -0.79% | +0.04% | +2.59% | +4.92% | 161B | ||
| -0.71% | -12.38% | -39.84% | -0.23% | 130B | ||
| -3.12% | -2.44% | +27.78% | +74.90% | 125B | ||
| -4.30% | -3.53% | +28.22% | - | 104B | ||
| -2.88% | -0.92% | -1.95% | +6.66% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -3.11% | +5.55% | +8.01% | +49.44% | 65.61B | ||
| -3.16% | -1.94% | +5.44% | +58.94% | 57.08B | ||
| -2.93% | -1.65% | -1.10% | +18.31% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -2.58% | +3.49% | +5.17% | +42.17% | ||
| Weighted average by Cap. | -3.84% | +3.75% | +36.87% | +117.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.84% | ||
| 2023 | -35.11% | ||
| 2022 | -42.02% | ||
| 2021 | -7.69% | ||
| 2020 | +15.34% | ||
| 2019 | -25.57% | ||
| 2018 | -43.68% | ||
| 2017 | +209.54% | ||
| 2016 | +7.80% | ||
| 2015 | -16.69% | ||
| 2014 | +170.80% | ||
| 2013 | -37.19% | ||
| 2012 | -20.24% | ||
| 2011 | -39.15% | ||
| 2010 | +1.40% |
- Stock Market
- Equities
- IMI Stock
- Quotes Integrated Micro-Electronics, Inc.
