INTEGRATED RESEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | +4.88% |
|
+22.86% | +19.44% |
| Mar. 06 | Cathy Aston Resigns as Director of Integrated Research Limited, Effective 31 March 2024 | CI |
| Feb. 22 | Transcript : Integrated Research Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.385 $ | 0.41 $ | 0.43 $ | 0.43 $ |
| Volume | 103 522 | 170 188 | 225 223 | 333 331 | 333 331 |
| Change | +2.70% | +1.32% | +6.49% | +4.88% | +4.88% |
| Opening | 0.38 | 0.37 | 0.39 | 0.42 | 0.42 |
| High | 0.38 | 0.39 | 0.41 | 0.45 | 0.445 |
| Low | 0.37 | 0.37 | 0.38 | 0.42 | 0.42 |
Performance
| 1 day | +4.88% | ||
| 1 week | +22.86% | ||
| Current month | +11.69% | ||
| 1 month | +11.69% | ||
| 3 months | +43.33% | ||
| 6 months | +36.51% | ||
| Current year | +19.44% | ||
| 1 year | +7.50% | ||
| 3 years | -83.33% | ||
| 5 years | -83.71% | ||
| 10 years | -59.43% |
Volumes
marketsDaily volume
333 331
Estimated daily volume
333 331
Avg. Volume 20 sessions
262 869
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
113 033.67
Avg. Volume 20 sessions USD
74 190.78
Record volume 1
16 102 160
Record volume 2
7 353 343
Record volume 3
6 993 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 129 866
Capitalization (USD)
46 686 799
Net sales (AUD)
69 828 000
Net sales (USD)
45 832 306
Number of employees
175
Sales / Employee (AUD)
399 017
Sales / Employee (USD)
261 899
Free-Float
56.94 %
Free-Float capitalization (AUD)
40 503 905
Free-Float capitalization (USD)
26 585 143
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.37
0.45
1 month
0.340.45
Current year
0.300.45
1 year
0.280.52
3 years
0.282.62
5 years
0.284.92
10 years
0.284.92
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-11.86%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
70.84
RSI 14 days
65.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +22.86% | +19.44% | +7.50% | 46.69M | ||
| -1.11% | +0.10% | +6.73% | +31.35% | 3,020B | ||
| +0.10% | +5.33% | +5.45% | +46.11% | 82.93B | ||
| -0.33% | -1.39% | +3.19% | +33.43% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.20% | +8.32% | +32.29% | +191.97% | 50.15B | ||
| -1.39% | -8.89% | -25.59% | +18.36% | 46.71B | ||
| -0.38% | +8.11% | +16.94% | +33.70% | 41.41B | ||
| +2.74% | +8.18% | +58.74% | -15.24% | 36.1B | ||
| -0.10% | +2.98% | -10.45% | +16.10% | 24.64B | ||
| +1.50% | +4.52% | -20.08% | +1.50% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.65% | +13.40% | +6.50% | +97.72% | 19.81B | ||
| +0.67% | +12.40% | +10.59% | +21.11% | 19.56B | ||
| +2.04% | +5.84% | -12.36% | +2.17% | 19.07B | ||
| -1.01% | +0.43% | +2.40% | +24.89% | 17.13B | ||
| Average | +0.50% | +6.76% | +4.87% | +30.30% | ||
| Weighted average by Cap. | -0.94% | +2.31% | +6.44% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18f3b14a27736f1e7d93a2826775._NqiOj0M266vo9uBHBnwdWNVZMseWDZPogmdMl9cj8s.tpf6ZVhnlubH9bPXUki5MBJsFpl7FUw69EP5Wgcd_oXMsOx2CWSD98fQtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:23 am | 0.435 | 13 | 333,265 |
| 01:59:03 am | 0.435 | 31 | 333,252 |
| 01:58:40 am | 0.435 | 32 | 333,221 |
| 01:57:54 am | 0.435 | 30 | 333,189 |
| 01:56:43 am | 0.435 | 33 | 333,159 |
| 01:55:29 am | 0.435 | 33 | 333,126 |
| 01:54:13 am | 0.435 | 33 | 333,093 |
| 01:50:46 am | 0.44 | 3,295 | 333,060 |
| 01:50:46 am | 0.44 | 3,500 | 329,765 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | -20.00% | ||
| 2022 | -64.00% | ||
| 2021 | -53.01% | ||
| 2020 | -18.40% | ||
| 2019 | +84.70% | ||
| 2018 | -54.74% | ||
| 2017 | +39.29% | ||
| 2016 | +28.44% | ||
| 2015 | +131.91% | ||
| 2014 | -8.74% | ||
| 2013 | -24.82% | ||
| 2012 | +191.49% | ||
| 2011 | +34.29% | ||
| 2010 | -30.69% | ||
| 2009 | +94.23% | ||
| 2008 | -36.59% | ||
| 2007 | -18.00% | ||
| 2006 | -5.66% | ||
| 2005 | -3.64% | ||
| 2004 | +155.81% | ||
| 2003 | -25.86% | ||
| 2002 | -46.30% | ||
| 2001 | -64.71% | ||
| 2000 | +6.99% |
- Stock Market
- Equities
- IRI Stock
- Quotes Integrated Research Limited
