INTELLABRIDGE TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-18.75% | -65.33% |
| Apr. 30 | Intellabridge Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Intellabridge Technology Corporation Launches Karma IOS Application | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.12 $ | 0.13 $ |
| Volume | 418 764 | 24 600 | 141 000 | 100 181 |
| Change | -17.86% | 0.00% | +4.35% | +8.33% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.14 |
| Low | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +8.33% | ||
| 1 week | -18.75% | ||
| Current month | +13.04% | ||
| 1 month | -65.33% | ||
| 3 months | -65.33% | ||
| 6 months | -65.33% | ||
| Current year | -65.33% | ||
| 1 year | -65.33% | ||
| 3 years | -85.56% | ||
| 5 years | +333.33% |
Volumes
marketsDaily volume
100 181
Estimated daily volume
100 181
Avg. Volume 20 sessions
323 584
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
42 065.92
Avg. Volume 20 sessions USD
30 742.19
Record volume 1
5 949 340
Record volume 2
4 193 839
Record volume 3
4 162 529
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
6 894 268
Capitalization (USD)
6 894 268
Net sales (USD)
700
Free-Float
68.58 %
Free-Float capitalization (CAD)
3 455 671
Free-Float capitalization (USD)
4 727 946
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.11
0.14
1 month
0.070.38
Current year
0.070.38
1 year
0.070.38
3 years
0.071.95
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.07
Moving average 50 days
0.03
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-49.77%
Price spread / (MMA50)
-79.92%
STIM
RSI 9 days
63.14
RSI 14 days
66.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -18.75% | -65.33% | -65.33% | 6.89M | ||
| +2.48% | -1.14% | +0.68% | +47.73% | 176B | ||
| +1.86% | +1.61% | +17.73% | +26.85% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -19.44% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +102.82% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +226.14% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.25% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -30.89% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.78% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +23.01% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +44.29% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -72.22% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +27.84% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.58% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +156.97% | 2.61B | ||
| Average | +1.31% | +2.69% | -2.47% | +38.36% | ||
| Weighted average by Cap. | +1.96% | +0.41% | +4.26% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98ac891.R3gmOaxwpcr-RaTdx-yHqXpjbXOhIP454d19MtDRVM0.CR5UVtVD_fmOCJSssd73yChOKjLiGZda0ahNc7yYBJwRTRNgyxLGk5wE9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:38 pm | 0.13 | 5,000 | 92,000 |
| 02:52:15 pm | 0.125 | 2,000 | 87,000 |
| 02:52:13 pm | 0.125 | 1,000 | 85,000 |
| 02:51:43 pm | 0.13 | 2,500 | 84,000 |
| 02:44:06 pm | 0.12 | 5,000 | 81,500 |
| 01:55:11 pm | 0.13 | 10,000 | 76,500 |
| 11:31:37 am | 0.13 | 1,000 | 66,500 |
| 11:22:50 am | 0.12 | 500 | 65,500 |
| 11:22:50 am | 0.125 | 500 | 65,000 |
| 11:04:26 am | 0.125 | 1,000 | 64,500 |
Monthly variations
Annual change
| 2024 | -65.33% | ||
| 2022 | -48.63% | ||
| 2021 | +370.97% | ||
| 2020 | +1,450.00% | ||
| 2019 | -71.43% | ||
| 2018 | -95.27% |
- Stock Market
- Equities
- KASH Stock
- Quotes Intellabridge Technology Corp.