Stock INTELLECT INTELLECT DESIGN ARENA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intellect Design Arena Limited

Equities

INTELLECT

INE306R01017

Financial Technology (Fintech)

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
1,042 INR -0.75% Intraday chart for Intellect Design Arena Limited +4.18% +24.49%
Apr. 15 National Bank of Kuwait Expands Partnership with Intellect Global Transaction Banking for A Comprehensive eMACH.ai Digital Transformation CI
Feb. 28 Intellect Design Arena Limited Introduces Groundbreaking Technology to Process Loss Runs in an Instant - with Greater Than 95% Accuracy and No Touch CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Intellect Design Arena Limited(INTELLECT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 994.5 ₹ 1028.65 ₹ 1049.35 ₹ 1041.5 ₹
Volume 137 510 327 971 487 262 238 415
Change -0.41% +3.43% +2.01% -0.75%
Opening 1,006.40 1,002.90 1,030.00 1,051.75
High 1,011.00 1,037.00 1,059.00 1,058.00
Low 992.00 998.00 1,022.65 1,033.70

Performance

1 day-0.75%
1 week+4.18%
Current month-5.04%
1 month-7.65%
3 months+14.40%
6 months+61.69%
Current year+24.49%
1 year+137.11%
3 years+49.15%
5 years+363.30%

Volumes

markets
Daily volume
238 415
Estimated daily volume
238 415
Avg. Volume 20 sessions
482 205
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
502 216 507.50
Avg. Volume 20 sessions USD
6 023 584.79
Record volume 1
17 777 950
Record volume 2
17 485 970
Record volume 3
16 495 460
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
142 519 439 470
Capitalization (USD)
1 709 378 157
Net sales (INR)
22 312 520 000
Net sales (USD)
267 616 365
Number of employees
5 699
Sales / Employee (INR)
3 915 164
Sales / Employee (USD)
46 958
Free-Float
51.26 %
Free-Float capitalization (INR)
73 552 636 151
Free-Float capitalization (USD)
882 190 318
Average Daily Capital Traded
0.35%

Highs and lows

1 week
992.00
Extreme 992
1 059.00
1 month
963.00
Extreme 963
1 128.65
Current year
799.30
Extreme 799.3
1 199.00
1 year
443.70
Extreme 443.7
1 199.00
3 years
388.65
Extreme 388.65
1 199.00
5 years
43.80
Extreme 43.8
1 199.00
10 years
43.80
Extreme 43.8
1 199.00

Indicators

Moving average 5 days
1 022.51
Moving average 20 days
1 050.45
Moving average 50 days
1 036.53
Moving average 100 days
934.84
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
54.47
RSI 14 days
52.01

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
INTELLECT DESIGN ARENA LIMITED Stock Intellect Design Arena Limited
-0.75%+4.18%+24.49%+137.11% 1.71B
INTUIT INC. Stock Intuit Inc.
+1.62%+5.19%+1.84%+48.32% 178B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-1.23%-1.60%+15.86%+23.60% 39.08B
ADYEN N.V. Stock Adyen N.V.
+1.95%-15.69%+1.11%-18.99% 39.08B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+4.44%+7.52%+40.35%+102.72% 15.71B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+5.31%+7.48%-32.17%+228.05% 10.23B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+5.37%+21.20%+21.51%+51.69% 9.16B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+8.97%+9.30%-22.87%-28.91% 8.98B
PB FINTECH LIMITED Stock PB Fintech Limited
-0.42%+5.03%+58.27%+116.38% 6.75B
STONECO LTD. Stock StoneCo Ltd.
+5.01%+6.86%-9.32%+38.56% 5.05B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+1.62%+4.23%+8.82%+34.82% 3.54B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+0.90%+1.66%-31.54%-39.95% 3.3B
WORLDLINE Stock Worldline
+2.39%+4.80%-36.50%-74.54% 3.01B
MARQETA, INC. Stock Marqeta, Inc.
+0.93%+1.88%-22.49%+33.25% 2.8B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+3.38%+7.61%+16.28%+155.28% 2.58B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
+11.41%+12.45%-24.48%-3.95% 2.57B
Average+3.18%+4.89%+0.57%+50.22%
Weighted average by Cap.+1.95%+2.63%+4.25%+43.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

392a9e4e6075918a47698193b68.mmlxDINVBmbsA_EHaMEL5YP8sijkyCjF2n4Zd8_lrTM._S0ZS8A6MV-_baVCHIt4q7aLg1HSjnigjyxORfaDlFb7KAdU6R9hAdx0uA
DatePriceVolumeDaily volume
06:00:02 am 1,035 44 238,459
06:00:02 am 1,035 44 238,415
05:59:55 am 1,038 54 238,371
05:59:49 am 1,038 97 238,317
05:59:43 am 1,037 59 238,220
05:59:37 am 1,035 21 238,161
05:59:31 am 1,037 72 238,140

Chart Intellect Design Arena Limited

Chart Intellect Design Arena Limited
More charts

Monthly variations

Annual change

2024+24.49%
2023+87.49%
2022-39.89%
2021+135.60%
2020+127.72%
2019-38.40%
2018+36.33%
2017+17.93%
2016-50.16%
2015+241.62%
2014+12.86%
  1. Stock Market
  2. Equities
  3. INTELLECT Stock
  4. Quotes Intellect Design Arena Limited