INTELLEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551 JPY | +0.92% |
|
+0.36% | +13.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 549 ¥ | 543 ¥ | 546 ¥ | 551 ¥ |
| Volume | 2 500 | 34 400 | 12 000 | 154 200 |
| Change | -0.36% | -1.09% | +0.55% | +0.92% |
| Opening | 550.00 | 549.00 | 551.00 | 541.00 |
| High | 554.00 | 554.00 | 552.00 | 562.00 |
| Low | 549.00 | 543.00 | 542.00 | 540.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.36% | ||
| 1 month | -1.78% | ||
| 3 months | +0.18% | ||
| 6 months | +9.98% | ||
| Current year | +13.14% | ||
| 1 year | +2.99% | ||
| 3 years | -29.54% | ||
| 5 years | -15.75% | ||
| 10 years | -32.80% |
Volumes
marketsDaily volume
154 200
Estimated daily volume
154 200
Avg. Volume 20 sessions
18 207
Daily volume ratio
8.47
Avg. Volume 20 sessions JPY
10 032 057.00
Avg. Volume 20 sessions USD
63 733.66
Record volume 1
2 081 000
Record volume 2
1 795 000
Record volume 3
1 391 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 425 705 179
Capitalization (USD)
28 116 505
Net sales (JPY)
41 236 000 000
Net sales (USD)
261 972 308
Free-Float
44.5 %
Free-Float capitalization (JPY)
2 192 686 853
Free-Float capitalization (USD)
13 930 140
Average Daily Capital Traded
0.23%
Highs and lows
1 week
540.00
562.00
1 month
540.00577.00
Current year
487.00640.00
1 year
466.00640.00
3 years
466.00799.00
5 years
386.00897.00
10 years
386.001 346.00
Indicators
Moving average 5 days
548.00
Moving average 20 days
557.40
Moving average 50 days
580.14
Moving average 100 days
565.68
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
32.96
RSI 14 days
36.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.36% | +13.14% | +2.99% | 28.12M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.99% | -0.13% | +2.01% | +19.53% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.58% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d07b6b5002af3.DKhKDSsfXli-1TwnNH1pDguSIctNdVDIF-01agq7H-E.b905aW9cbBeP5Q1DZk0aWFrTT6Y9HGiXX6N4Im7LapRt0QJqRVspAfKAZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 551 | 1,300 | 154,200 |
| 01:59:00 am | 549 | 100 | 152,900 |
| 01:58:34 am | 549 | 100 | 152,800 |
| 01:33:08 am | 546 | 100 | 152,700 |
| 01:09:09 am | 547 | 100 | 152,600 |
| 12:57:47 am | 546 | 400 | 152,500 |
| 12:57:47 am | 547 | 100 | 152,100 |
| 11:35:46 pm | 547 | 100 | 152,000 |
| 11:33:27 pm | 546 | 400 | 151,900 |
| 11:30:00 pm | 546 | 100 | 151,500 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -2.60% | ||
| 2022 | -25.37% | ||
| 2021 | +26.18% | ||
| 2020 | -30.86% | ||
| 2019 | +23.08% | ||
| 2018 | -40.91% | ||
| 2017 | +43.48% | ||
| 2016 | -16.74% | ||
| 2015 | +43.74% | ||
| 2014 | -42.09% | ||
| 2013 | +248.77% | ||
| 2012 | -6.74% | ||
| 2011 | -51.99% | ||
| 2010 | -13.60% | ||
| 2009 | +264.35% | ||
| 2008 | -87.29% | ||
| 2007 | -35.85% | ||
| 2006 | -19.45% | ||
| 2005 | -0.30% |
- Stock Market
- Equities
- 8940 Stock
- Quotes Intellex Co., Ltd.
