INTELLIAN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,200 KRW | +4.05% |
|
+12.24% | -11.45% |
| Jan. 29 | Intellian Technologies, Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Jan. 29 | Intellian Technologies, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56500 ₩ | 57000 ₩ | 62500 ₩ | 61700 ₩ | 64200 ₩ |
| Volume | 65 837 | 50 751 | 408 947 | 168 818 | 243 880 |
| Change | -1.22% | +0.88% | +9.65% | -1.28% | +4.05% |
| Opening | 57,200.00 | 57,200.00 | 58,100.00 | 62,300.00 | 61,100.00 |
| High | 57,700.00 | 58,100.00 | 63,900.00 | 63,000.00 | 64,400.00 |
| Low | 56,300.00 | 56,500.00 | 57,400.00 | 60,500.00 | 61,100.00 |
Performance
| 1 day | +4.05% | ||
| 1 week | +12.24% | ||
| Current month | +8.81% | ||
| 1 month | +10.12% | ||
| 3 months | +9.37% | ||
| 6 months | -4.18% | ||
| Current year | -11.45% | ||
| 1 year | -9.19% | ||
| 3 years | -3.46% | ||
| 5 years | +202.12% |
Volumes
marketsDaily volume
243 880
Avg. Volume 20 sessions
149 300
Avg. Volume 20 sessions KRW
9 585 060 000.00
Avg. Volume 20 sessions USD
6 968 338.62
Record volume 1
3 632 885
Record volume 2
3 074 546
Record volume 3
1 949 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
674 400 807 428
Capitalization (USD)
490 289 387
Net sales (KRW)
305
Net sales (USD)
0
Number of employees
446
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.86 %
Free-Float capitalization (KRW)
494 814 283 148
Free-Float capitalization (USD)
359 729 984
Average Daily Capital Traded
1.42%
Highs and lows
1 week
56 300.00
64 400.00
1 month
53 600.0064 400.00
Current year
52 300.0082 400.00
1 year
52 300.0092 000.00
3 years
49 950.0099 500.00
5 years
13 300.0099 500.00
10 years
11 250.0099 500.00
Indicators
Moving average 5 days
60 380.00
Moving average 20 days
58 765.00
Moving average 50 days
57 688.00
Moving average 100 days
63 208.00
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
70.92
RSI 14 days
65.04
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +12.24% | -11.45% | -9.19% | 490M | ||
| +1.11% | +0.09% | -15.18% | +13.31% | 3.73B | ||
| +4.08% | +15.99% | -26.28% | -24.87% | 1.31B | ||
| +0.78% | -4.37% | -3.33% | -0.34% | 735M | ||
| +2.55% | +3.88% | -14.15% | -4.03% | 657M | ||
| +9.05% | +32.84% | -13.68% | -28.69% | 309M | ||
| +1.63% | +0.59% | -5.52% | -61.79% | 139M | ||
| +1.04% | -2.99% | -7.58% | -13.33% | 132M | ||
| -4.73% | +0.77% | +57.20% | +16.79% | 73.73M | ||
| +0.45% | +8.29% | +9.90% | -0.89% | 71.64M | ||
| 0.00% | +1.52% | -8.68% | -13.42% | 51.42M | ||
| +2.36% | +12.03% | +64.91% | -40.71% | 50.05M | ||
| Average | +1.86% | +4.58% | +2.18% | -13.93% | ||
| Weighted average by Cap. | +2.15% | +2.51% | -13.77% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +6.62% | ||
| 2022 | -26.09% | ||
| 2021 | +76.25% | ||
| 2020 | +45.61% | ||
| 2019 | +171.59% | ||
| 2018 | -8.97% | ||
| 2017 | -10.77% | ||
| 2016 | -4.69% |
- Stock Market
- Equities
- A189300 Stock
- Quotes Intellian Technologies, Inc.
