INTELLICHECK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | +0.31% |
|
+9.25% | +67.89% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 22 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.18 $ | 3.18 $ | 3.19 $ |
| Volume | 90 128 | 13 707 | 11 412 | 18 606 |
| Change | +2.93% | +0.63% | 0.00% | +0.31% |
| Opening | 3.07 | 3.19 | 3.09 | 3.25 |
| High | 3.27 | 3.24 | 3.22 | 3.27 |
| Low | 2.99 | 3.07 | 3.08 | 3.15 |
Performance
| 1 day | +0.31% | ||
| 1 week | +9.25% | ||
| Current month | -8.33% | ||
| 1 month | -9.63% | ||
| 3 months | +81.25% | ||
| 6 months | +82.29% | ||
| Current year | +67.89% | ||
| 1 year | +46.33% | ||
| 3 years | -68.35% | ||
| 5 years | -7.27% | ||
| 10 years | -43.04% |
Volumes
marketsDaily volume
18 606
Estimated daily volume
18 606
Avg. Volume 20 sessions
130 329
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
415 749.51
Record volume 1
13 987 936
Record volume 2
12 007 754
Record volume 3
2 786 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 900 549
Net sales (USD)
18 906 000
Free-Float
92.4 %
Free-Float capitalization (USD)
57 197 857
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.86
3.27
1 month
2.753.74
Current year
1.654.25
1 year
1.564.25
3 years
1.3310.15
5 years
1.3315.45
10 years
0.7515.45
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.31
Moving average 50 days
2.53
Moving average 100 days
2.18
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-31.60%
STIM
RSI 9 days
51.89
RSI 14 days
55.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +9.25% | +67.89% | +46.33% | 61.9M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.05% | +6.44% | +7.81% | +32.58% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e6d29.JlvpoLL3tRpfOwpRgBeMzdcIAQdFRbzuu5KR4sThMKI.SRWm1f-BhFJsFkQOwn3VqbVQaXV8AdWgyPXYz4zRVOYTbqPMg5HbfQADWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.19 | 354 | 16,304 |
| 03:59:46 pm | 3.17 | 100 | 15,950 |
| 03:59:46 pm | 3.17 | 100 | 15,850 |
| 03:58:15 pm | 3.15 | 100 | 15,750 |
| 03:56:20 pm | 3.15 | 100 | 15,650 |
| 03:54:33 pm | 3.152 | 200 | 15,550 |
| 03:54:02 pm | 3.15 | 100 | 15,350 |
| 03:51:40 pm | 3.15 | 100 | 15,250 |
| 03:50:05 pm | 3.15 | 100 | 15,150 |
| 03:47:47 pm | 3.16 | 200 | 15,050 |
Monthly variations
Annual change
| 2024 | +67.89% | ||
| 2023 | -5.00% | ||
| 2022 | -56.71% | ||
| 2021 | -59.49% | ||
| 2020 | +52.27% | ||
| 2019 | +250.00% | ||
| 2018 | -16.41% | ||
| 2017 | -6.91% | ||
| 2016 | +150.00% | ||
| 2015 | -62.71% | ||
| 2014 | -26.25% | ||
| 2013 | -23.08% | ||
| 2012 | -26.97% | ||
| 2011 | -35.04% | ||
| 2010 | -63.46% | ||
| 2009 | +127.27% | ||
| 2008 | -48.11% | ||
| 2007 | -52.75% | ||
| 2006 | +73.01% | ||
| 2005 | -13.56% | ||
| 2004 | -43.11% | ||
| 2003 | +14.64% | ||
| 2002 | -62.07% | ||
| 2001 | +67.26% | ||
| 2000 | -2.25% | ||
| 1999 | +7.23% |
- Stock Market
- Equities
- IDN Stock
- Quotes Intellicheck, Inc.
