INTELLIGENT DIGITAL INTEGRATED SECURITY CO., LTD. Quotes Intelligent Digital Integrated Security Co., Ltd.
Equities
A143160
KR7143160000
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,740 KRW | -0.84% |
|
-1.77% | -17.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18060 ₩ | 17850 ₩ | 17970 ₩ | 17890 ₩ | 17740 ₩ |
| Volume | 43 537 | 22 017 | 20 495 | 46 920 | 23 978 |
| Change | +∞% | -1.16% | +0.67% | -0.45% | -0.84% |
| Opening | 18,480.00 | 18,060.00 | 17,940.00 | 17,970.00 | 17,890.00 |
| High | 18,510.00 | 18,060.00 | 18,120.00 | 18,150.00 | 17,960.00 |
| Low | 18,000.00 | 17,850.00 | 17,810.00 | 17,830.00 | 17,690.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.77% | ||
| Current month | -4.11% | ||
| 1 month | -2.53% | ||
| 3 months | -12.40% | ||
| 6 months | -12.83% | ||
| Current year | -17.68% | ||
| 1 year | -18.62% | ||
| 3 years | -32.93% | ||
| 5 years | -23.04% | ||
| 10 years | +7.84% |
Volumes
marketsDaily volume
23 978
Avg. Volume 20 sessions
33 250
Avg. Volume 20 sessions KRW
589 855 000.00
Avg. Volume 20 sessions USD
434 133.28
Record volume 1
3 257 472
Record volume 2
2 497 152
Record volume 3
2 255 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
184 072 093 750
Capitalization (USD)
135 477 061
Net sales (KRW)
278 189 278 970
Net sales (USD)
204 747 309
Number of employees
408
Sales / Employee (KRW)
681 836 468
Sales / Employee (USD)
501 832
Free-Float
50.25 %
Free-Float capitalization (KRW)
95 919 859 667
Free-Float capitalization (USD)
70 597 017
Average Daily Capital Traded
0.32%
Highs and lows
1 week
17 690.00
18 150.00
1 month
17 690.0018 760.00
Current year
17 680.0024 600.00
1 year
17 000.0031 650.00
3 years
17 000.0031 650.00
5 years
10 900.0042 900.00
10 years
6 730.0042 900.00
Indicators
Moving average 5 days
17 902.00
Moving average 20 days
18 192.00
Moving average 50 days
18 998.60
Moving average 100 days
20 181.30
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
33.35
RSI 14 days
34.84
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.77% | -17.68% | -18.62% | 135M | ||
| +1.81% | +1.57% | -2.97% | -5.42% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +13.84% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -19.83% | 7.94B | ||
| -0.14% | +2.87% | +5.28% | +19.67% | 6.47B | ||
| -0.78% | -0.18% | +14.72% | +26.70% | 3.15B | ||
| -0.91% | +0.10% | +7.60% | +13.21% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +9.32% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +28.60% | 1.68B | ||
| +2.73% | -0.59% | +8.82% | -18.01% | 1.58B | ||
| +0.96% | +1.28% | +5.17% | +11.68% | 1.58B | ||
| -0.25% | +2.66% | +7.18% | -11.59% | 1.51B | ||
| +0.87% | +3.57% | -3.73% | -16.55% | 920M | ||
| +5.12% | -14.66% | -51.97% | -52.67% | 647M | ||
| -0.27% | +0.55% | +1.17% | +11.28% | 550M | ||
| -1.12% | -0.73% | +0.48% | +23.90% | 544M | ||
| Average | +0.69% | -0.21% | +0.64% | +0.97% | ||
| Weighted average by Cap. | +1.12% | +0.74% | -0.28% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | -2.71% | ||
| 2022 | -5.74% | ||
| 2021 | -13.76% | ||
| 2020 | +6.65% | ||
| 2019 | +20.80% | ||
| 2018 | +188.15% | ||
| 2017 | -26.45% | ||
| 2016 | -45.76% | ||
| 2015 | +47.79% | ||
| 2014 | -25.67% | ||
| 2013 | -32.46% | ||
| 2012 | +113.18% | ||
| 2011 | +5.12% |
- Stock Market
- Equities
- A143160 Stock
- Quotes Intelligent Digital Integrated Security Co., Ltd.
