INTENSITY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | +0.53% |
|
-3.33% | -56.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4 $ | 3.86 $ | 3.75 $ | 3.77 $ |
| Volume | 4 416 | 4 598 | 11 720 | 1 849 |
| Change | +3.90% | -3.50% | -2.85% | +0.53% |
| Opening | 3.83 | 3.87 | 3.85 | 3.86 |
| High | 4.00 | 3.95 | 3.99 | 3.86 |
| Low | 3.80 | 3.85 | 3.75 | 3.77 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -16.22% | ||
| 3 months | -2.84% | ||
| 6 months | +32.28% | ||
| Current year | -56.01% |
Volumes
marketsDaily volume
1 849
Estimated daily volume
1 849
Avg. Volume 20 sessions
8 555
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
32 252.35
Record volume 1
31 873 804
Record volume 2
1 366 730
Record volume 3
1 295 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 684 351
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
60.87 %
Free-Float capitalization (USD)
31 459 409
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.75
4.00
1 month
3.554.86
Current year
2.678.78
1 year
2.0111.44
3 years
2.0111.44
5 years
2.0111.44
10 years
2.0111.44
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.08
Moving average 50 days
4.46
Moving average 100 days
4.93
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+30.76%
STIM
RSI 9 days
34.98
RSI 14 days
38.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.33% | -56.01% | - | 51.68M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +0.38% | +1.83% | +47.98% | -9.48% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| -0.76% | +2.66% | +24.85% | -21.82% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| Average | +0.80% | +6.41% | +8.74% | +19.03% | ||
| Weighted average by Cap. | +0.80% | +5.85% | +13.68% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0c8020d867975834c7.s9VcePsX9yeIB2bU_YzqkKX1uPgxPXJ8mBBN_n-mExU.wOFlVYJ-v0rtRi2lpfqe4eLY8bt0DUAO8F1-j0bfcHPqij8allW-S9wqAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.77 | 755 | 955 |
| 03:59:16 pm | 3.855 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -56.01% | ||
| 2023 | +43.79% |
- Stock Market
- Equities
- INTS Stock
- Quotes Intensity Therapeutics, Inc.