Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 USD | +1.11% | +8.12% | -1.80% |
May. 08 | Inter Parfums' Q1 Earnings Fall, Revenue Rises | MT |
May. 07 | Earnings Flash (IPAR) INTER PARFUMS Posts Q1 Revenue $324M, vs. Street Est of $328.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 5.47 $ | 5.45 $ | 5.4 $ | 5.46 $ |
Volume | 710 721 | 438 700 | 756 520 | 464 836 |
Change | +6.42% | -0.37% | -0.92% | +1.11% |
Opening | 5.21 | 5.45 | 5.44 | 5.33 |
High | 5.47 | 5.62 | 5.53 | 5.51 |
Low | 5.21 | 5.43 | 5.34 | 5.33 |
Performance
1 day | +1.11% | ||
1 week | +8.12% | ||
Current month | +8.55% | ||
1 month | -9.75% | ||
3 months | -0.55% | ||
6 months | +13.99% | ||
Current year | -1.80% | ||
1 year | +190.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +8.12% | -1.80% | +190.43% | 2.37B | ||
+2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
-0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
+0.93% | +2.13% | +13.09% | -6.29% | 250B | ||
+1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
+1.15% | +2.53% | +13.12% | -5.57% | 171B | ||
+0.56% | +3.45% | +20.81% | +6.82% | 169B | ||
+1.15% | +3.34% | +13.42% | +20.17% | 166B | ||
+0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
-1.56% | -2.46% | -13.26% | -9.84% | 137B | ||
-1.97% | +2.04% | +4.96% | +20.56% | 132B | ||
-0.86% | +0.76% | +24.26% | -2.89% | 121B | ||
+1.29% | +1.09% | +29.67% | +82.02% | 119B | ||
+1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
-0.79% | -2.38% | +12.68% | +19.74% | 95.31B | ||
+1.11% | -1.87% | +26.28% | +38.93% | 85.76B | ||
Average | +0.44% | +1.09% | +11.80% | +30.78% | ||
Weighted average by Cap. | +0.65% | +1.32% | +13.33% | +23.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.46 | 19,261 | 367,476 |
03:59:54 pm | 5.45 | 100 | 348,215 |
03:59:54 pm | 5.44 | 200 | 348,115 |
03:59:53 pm | 5.445 | 100 | 347,915 |
03:59:53 pm | 5.445 | 100 | 347,815 |
03:59:53 pm | 5.45 | 100 | 347,715 |
03:59:53 pm | 5.445 | 144 | 347,615 |
03:59:51 pm | 5.44 | 200 | 347,471 |
03:59:51 pm | 5.445 | 118 | 347,271 |
03:59:51 pm | 5.44 | 100 | 347,153 |
Monthly variations
Annual change
2024 | -1.80% | ||
2023 | +134.60% | ||
2022 | -31.90% |
- Stock Market
- Equities
- INTR Stock
- Quotes Inter & Co, Inc.