INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 USD | -1.01% |
|
+4.12% | +40.11% |
| Apr. 25 | Interactive Brokers Extends Trading Hours for US Treasury Bonds | MT |
| Apr. 17 | Interactive Brokers Shares Climb After Q1 Results, Price Target Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.69 $ | 115.64 $ | 117.34 $ | 116.15 $ |
| Volume | 1 041 485 | 667 339 | 941 113 | 717 423 |
| Change | +1.39% | +0.83% | +1.47% | -1.01% |
| Opening | 113.12 | 114.75 | 115.41 | 117.49 |
| High | 116.06 | 116.33 | 117.97 | 117.67 |
| Low | 112.42 | 114.34 | 114.84 | 115.52 |
Performance
| 1 day | -1.01% | ||
| 1 week | +4.12% | ||
| Current month | +3.97% | ||
| 1 month | +5.36% | ||
| 3 months | +26.61% | ||
| 6 months | +44.92% | ||
| Current year | +40.11% | ||
| 1 year | +50.88% | ||
| 3 years | +60.54% | ||
| 5 years | +114.38% | ||
| 10 years | +389.88% |
Volumes
marketsDaily volume
717 423
Estimated daily volume
717 423
Avg. Volume 20 sessions
1 045 563
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
121 442 142.45
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 439 620 863
Net sales (USD)
4 367 000 000
Number of employees
2 932
Sales / Employee (USD)
1 489 427
Free-Float
68.54 %
Free-Float capitalization (USD)
8 533 496 828
Average Daily Capital Traded
0.98%
Highs and lows
1 week
111.85
117.97
1 month
106.80117.97
Current year
82.26117.97
1 year
70.83117.97
3 years
52.18117.97
5 years
33.70117.97
10 years
21.70117.97
Indicators
Moving average 5 days
115.39
Moving average 20 days
112.35
Moving average 50 days
109.67
Moving average 100 days
98.80
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
70.50
RSI 14 days
66.07
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +4.12% | +40.11% | +50.88% | 12.44B | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| +6.59% | +5.43% | -0.59% | -1.88% | 4.09B | ||
| Average | +5.99% | +5.45% | -0.75% | +4.50% | ||
| Weighted average by Cap. | +5.58% | +5.41% | -0.86% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a116410b68895c3450607c8d1.Gegh4HJOfHAE4mBUaCzw7wYBR6cWG1aPn4J8RqDkbrg.ft0VsD8nOhtmlQwsA2moo0BwBZZZfmfQrvgwdcetGPphqkDVRzsYPHSTLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.2 | 67,895 | 496,213 |
| 03:59:58 pm | 116.1 | 200 | 428,318 |
| 03:59:58 pm | 116.1 | 100 | 428,118 |
| 03:59:58 pm | 116.1 | 100 | 428,018 |
| 03:59:58 pm | 116.2 | 200 | 427,918 |
| 03:59:58 pm | 116.2 | 172 | 427,718 |
| 03:59:58 pm | 116.1 | 1,401 | 427,546 |
| 03:59:58 pm | 116.1 | 299 | 426,145 |
| 03:59:58 pm | 116.1 | 100 | 425,846 |
| 03:59:58 pm | 116.1 | 317 | 425,746 |
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
