INTERCEDE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 GBX | -0.47% |
|
-4.11% | +12.90% |
| Apr. 08 | Intercede celebrates sound momentum and eyes profit growth | AN |
| Apr. 08 | Intercede Group plc Provides Revenue Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105.5 p | 105.5 p | 105.5 p | 105 p |
| Volume | 50 068 | 102 420 | 7 048 | 81 390 |
| Change | -1.86% | 0.00% | 0.00% | -0.47% |
| Opening | 107.50 | 105.50 | 105.50 | 105.50 |
| High | 107.83 | 106.20 | 105.90 | 108.00 |
| Low | 103.00 | 103.00 | 103.25 | 105.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.11% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -0.47% | ||
| 6 months | +89.19% | ||
| Current year | +12.90% | ||
| 1 year | +69.35% | ||
| 3 years | +11.11% | ||
| 5 years | +288.89% | ||
| 10 years | -51.16% |
Volumes
marketsDaily volume
81 390
Estimated daily volume
81 390
Avg. Volume 20 sessions
59 791
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
6 278 055.00
Avg. Volume 20 sessions USD
6 278 055.00
Record volume 1
5 041 522
Record volume 2
3 966 071
Record volume 3
1 926 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 783 557
Capitalization (USD)
76 158 758
Net sales (GBP)
12 110 000
Net sales (USD)
15 173 225
Free-Float
42.24 %
Free-Float capitalization (GBX)
25 732 058
Free-Float capitalization (USD)
32 240 982
Average Daily Capital Traded
10.33%
Highs and lows
1 week
103.00
108.00
1 month
103.00116.90
Current year
91.00116.90
1 year
40.99116.90
3 years
36.00120.00
5 years
26.00120.00
10 years
15.11217.75
Indicators
Moving average 5 days
105.80
Moving average 20 days
110.28
Moving average 50 days
104.57
Moving average 100 days
101.66
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
27.76
RSI 14 days
40.91
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.11% | +12.90% | +69.35% | 76.16M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.43% | +2.77% | +12.18% | +46.48% | ||
| Weighted average by Cap. | +0.84% | +2.66% | +13.88% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883bcb50810.ihKWWDvQ8TSpAFRFNscKNJiOv-Puw1T04cIKX8qSVYo.4GLGC3mnnHLQWhwTWoZfBqrE0LO4jwCT1axZMvv4DPPJaNsyY5mZAOIwMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 105 | 12,554 | 81,390 |
| 09:17:06 am | 105.6 | 25,000 | 68,836 |
| 08:58:01 am | 105.6 | 30,000 | 43,836 |
| 07:30:24 am | 105.6 | 1,800 | 13,836 |
| 06:15:32 am | 105.6 | 47 | 12,036 |
| 05:39:59 am | 107 | 2,332 | 11,989 |
| 05:16:56 am | 105.6 | 4,732 | 9,657 |
| 05:13:48 am | 107 | 1,000 | 4,925 |
| 04:23:21 am | 105.8 | 922 | 3,925 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- IGP Stock
- Quotes Intercede Group plc
