End-of-day quote
Bolsa De Valores De Colombia
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
18,060
COP
|
+0.89%
|
|
+0.33%
|
+16.67%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18100 $
|
17900 $
|
18200 $
|
17900 $
|
18060 $
|
Volume |
345 702 |
269 107 |
1 238 924 |
401 738 |
474 192 |
Change |
+0.56%
|
-1.10%
|
+1.68%
|
-1.65%
|
+0.89%
|
Opening |
18,540.00 |
18,240.00 |
17,840.00 |
18,180.00 |
18,100.00 |
High |
18,560.00 |
18,240.00 |
18,300.00 |
18,280.00 |
18,180.00 |
Low |
18,080.00 |
17,840.00 |
17,700.00 |
17,900.00 |
17,940.00 |
Avg. Volume 20 sessions
643 070
Avg. Volume 20 sessions COP
11 613 844 200.00
Avg. Volume 20 sessions USD
2 984 757.96
Record volume 1
16 494 070
Record volume 2
13 659 900
Record volume 3
9 711 716
Capital turnover ratio
0.00
Capitalization (COP)
19 780 731 042 802
Capitalization (USD)
5 083 647 878
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 641 176 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
774 718
Free-Float capitalization (COP)
6 880 346 627 948
Free-Float capitalization (USD)
1 768 249 083
Average Daily Capital Traded
0.06%
Moving average 5 days
18 032.00
Moving average 20 days
18 846.00
Moving average 50 days
18 294.00
Moving average 100 days
17 278.00
Price spread / (MMA5) -0.16% Price spread / (MMA20) +4.35% Price spread / (MMA50) +1.30% Price spread / (MMA100) -4.33%
More charts
|