INTERCONTINENTAL HOTELS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,908 GBX | +0.71% |
|
-1.00% | +11.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8002 p | 8034 p | 7912 p | 7852 p | 7,920 p |
| Volume | 556 977 | 378 425 | 287 189 | 403 461 | 32 220 |
| Change | -1.45% | +0.40% | -1.52% | -0.76% | +0.71% |
| Opening | 8,060.00 | 8,044.00 | 8,058.00 | 7,926.00 | 7,858 |
| High | 8,112.00 | 8,104.00 | 8,058.00 | 7,948.00 | 7,934 |
| Low | 7,922.00 | 7,986.00 | 7,898.00 | 7,852.00 | 7,812 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.00% | ||
| Current month | -3.93% | ||
| 1 month | -2.63% | ||
| 3 months | +4.46% | ||
| 6 months | +32.14% | ||
| Current year | +11.68% | ||
| 1 year | +43.39% | ||
| 3 years | +53.69% | ||
| 5 years | +59.38% | ||
| 10 years | +174.53% |
Volumes
marketsDaily volume
32 220
Estimated daily volume
68 797
Avg. Volume 20 sessions
343 825
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
2 718 968 100.00
Avg. Volume 20 sessions USD
2 718 968 100.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 968 313 722
Capitalization (USD)
15 968 313 722
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.26 %
Free-Float capitalization (GBX)
15 086 580 235
Free-Float capitalization (USD)
15 086 580 235
Average Daily Capital Traded
17.03%
Highs and lows
1 week
7 812.00
8 148.00
1 month
7 698.008 288.00
Current year
6 990.008 790.00
1 year
5 178.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
7 984.00
Moving average 20 days
7 926.30
Moving average 50 days
8 136.92
Moving average 100 days
7 701.78
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
46.29
RSI 14 days
46.75
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.00% | +11.68% | +43.39% | 15.97B | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 68.07B | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.38B | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| +1.40% | +1.69% | -0.28% | +1.97% | 1.38B | ||
| Average | -1.11% | -0.42% | +16.83% | +31.33% | ||
| Weighted average by Cap. | -1.43% | -1.34% | +12.22% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b4.g4IernucLS45nLyyjMZcr_rc7A_n2G3OcWXaJY5EOOY.3MhB5g7sV0p79MvB6as2m7OxpWu4shWjJzbsfMwIcq_39VabON5PQWulhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:30 am | 7,920 | 81 | 32,206 |
| 06:58:30 am | 7,920 | 19 | 32,125 |
| 06:58:13 am | 7,920 | 25 | 32,106 |
| 06:57:45 am | 7,918 | 13 | 32,081 |
| 06:57:45 am | 7,918 | 25 | 32,068 |
| 06:57:45 am | 7,920 | 10 | 32,043 |
| 06:57:20 am | 7,922 | 11 | 32,033 |
| 06:57:08 am | 7,924 | 22 | 32,022 |
| 06:57:08 am | 7,924 | 26 | 32,000 |
| 06:57:08 am | 7,924 | 10 | 31,974 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
