INTERDIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 USD | +0.80% |
|
+4.22% | -7.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98.93 $ | 99.66 $ | 99.91 $ | 100.71 $ |
| Volume | 487 671 | 405 038 | 283 481 | 360 766 |
| Change | +1.05% | +0.74% | +0.25% | +0.80% |
| Opening | 98.11 | 99.05 | 98.36 | 100.07 |
| High | 99.50 | 100.13 | 100.27 | 101.17 |
| Low | 98.03 | 98.79 | 98.36 | 100.07 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.22% | ||
| Current month | -5.40% | ||
| 1 month | -4.68% | ||
| 3 months | -4.39% | ||
| 6 months | +32.90% | ||
| Current year | -7.21% | ||
| 1 year | +47.93% | ||
| 3 years | +38.99% | ||
| 5 years | +54.70% | ||
| 10 years | +192.51% |
Volumes
marketsDaily volume
360 766
Estimated daily volume
360 766
Avg. Volume 20 sessions
440 572
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
44 370 006.12
Record volume 1
15 156 840
Record volume 2
12 662 000
Record volume 3
12 008 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 554 684 989
Net sales (USD)
549 588 000
Number of employees
450
Sales / Employee (USD)
1 221 307
Free-Float
36.09 %
Free-Float capitalization (USD)
2 518 545 608
Average Daily Capital Traded
1.74%
Highs and lows
1 week
96.48
101.17
1 month
95.33107.50
Current year
95.33119.86
1 year
66.82119.86
3 years
40.23119.86
5 years
31.04119.86
10 years
31.04119.86
Indicators
Moving average 5 days
99.42
Moving average 20 days
97.50
Moving average 50 days
103.02
Moving average 100 days
104.39
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
61.16
RSI 14 days
52.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.22% | -7.21% | +47.93% | 2.55B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +1.98% | +4.58% | +11.32% | +20.42% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.31% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa9551b6f15b31a87763.NE38JUam4R0LZNq4vA_UXtGoXLmF3AFfriJKXUIeaQE.UCSTegntsHBgUYX-0m6TCunwb_j25Wsn5RovNgN8EFdQKJ1MMtTVRVtXuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.7 | 49,431 | 206,276 |
| 03:59:59 pm | 100.7 | 100 | 156,845 |
| 03:59:57 pm | 100.7 | 100 | 156,745 |
| 03:59:57 pm | 100.7 | 100 | 156,645 |
| 03:59:56 pm | 100.7 | 100 | 156,545 |
| 03:59:56 pm | 100.7 | 100 | 156,445 |
| 03:59:55 pm | 100.7 | 100 | 156,345 |
| 03:59:55 pm | 100.6 | 100 | 156,245 |
| 03:59:52 pm | 100.7 | 100 | 156,145 |
| 03:59:52 pm | 100.7 | 100 | 156,045 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.
