End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 EUR | 0.00% | -6.63% | +19.23% |
Mar. 13 | Intereuropa, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 29 | Intereuropa Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.66 € | 1.55 € | 1.55 € | 1.55 € |
Volume | 4 000 | 340 | 68 | 334 |
Change | +∞% | -6.63% | 0.00% | 0.00% |
Opening | 1.66 | 1.55 | 1.55 | 1.55 |
High | 1.66 | 1.55 | 1.55 | 1.55 |
Low | 1.66 | 1.55 | 1.55 | 1.55 |
Performance
1 week | -6.63% | ||
Current month | -6.63% | ||
1 month | -6.63% | ||
3 months | +3.33% | ||
6 months | +29.17% | ||
Current year | +19.23% | ||
1 year | +6.16% | ||
3 years | +6.90% | ||
5 years | -38.98% | ||
10 years | +37.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.63% | +19.23% | +6.16% | 27.82M | ||
-0.76% | -4.08% | +2.05% | +4.69% | 79.59B | ||
-0.33% | -6.00% | +6.16% | +3.63% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-0.08% | -4.70% | +26.32% | +150.60% | 12.9B | ||
+1.89% | +3.58% | -8.09% | +7.30% | 12.39B | ||
+1.34% | +0.41% | -17.76% | -31.97% | 8.22B | ||
+0.44% | -2.10% | -18.23% | -17.73% | 7.55B | ||
+2.10% | +4.37% | -1.86% | -41.05% | 5.4B | ||
+0.89% | +12.62% | +6.69% | +53.39% | 5.34B | ||
+0.52% | +0.26% | +2.37% | +13.74% | 4.65B | ||
+0.16% | +1.54% | -16.01% | -19.40% | 3.76B | ||
+2.38% | -6.68% | +8.32% | +42.13% | 3.01B | ||
+1.82% | +1.87% | -11.74% | +6.55% | 2.49B | ||
-0.72% | +4.90% | -2.36% | +61.09% | 1.81B | ||
+2.31% | +1.14% | -4.11% | -19.75% | 1.37B | ||
Average | +0.63% | +0.33% | -0.56% | +13.71% | ||
Weighted average by Cap. | -0.24% | -1.98% | +2.19% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.23% | ||
2023 | +7.44% | ||
2022 | -17.12% | ||
2021 | +25.86% | ||
2020 | -18.88% | ||
2019 | -45.00% | ||
2018 | +29.94% | ||
2017 | +69.58% | ||
2016 | +122.64% | ||
2015 | -55.20% | ||
2014 | +168.86% | ||
2013 | -20.00% | ||
2012 | +27.91% | ||
2011 | -88.97% | ||
2010 | -30.97% | ||
2009 | -35.28% | ||
2008 | -76.98% | ||
2007 | +48.66% | ||
2006 | +14.01% | ||
2005 | -27.94% | ||
2004 | +38.21% | ||
2003 | +2.64% | ||
2002 | +32.85% | ||
2001 | +46.82% | ||
2000 | +11.01% | ||
1999 | +26.12% | ||
1998 | +1.16% |
- Stock Market
- Equities
- IEKG Stock
- Quotes Intereuropa, d. d.