INTERFOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 CAD | +0.28% |
|
+0.45% | -23.72% |
| Apr. 22 | RBC Capital Markets Previews its First-Quarter Expectations for the Forest-Products Sector | MT |
| Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.87 $ | 17.75 $ | 17.86 $ | 17.91 $ |
| Volume | 96 888 | 108 827 | 108 482 | 113 569 |
| Change | +0.90% | -0.67% | +0.62% | +0.28% |
| Opening | 17.60 | 17.99 | 17.75 | 18.02 |
| High | 18.19 | 18.27 | 17.90 | 18.08 |
| Low | 17.60 | 17.59 | 17.37 | 17.77 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.45% | ||
| Current month | -15.36% | ||
| 1 month | -16.58% | ||
| 3 months | -14.39% | ||
| 6 months | +3.53% | ||
| Current year | -23.72% | ||
| 1 year | -15.20% | ||
| 3 years | -48.07% | ||
| 5 years | +12.50% | ||
| 10 years | +8.61% |
Volumes
marketsDaily volume
113 569
Estimated daily volume
113 569
Avg. Volume 20 sessions
169 405
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
3 034 043.55
Avg. Volume 20 sessions USD
2 217 885.84
Record volume 1
5 883 569
Record volume 2
5 353 879
Record volume 3
3 492 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
920 778 902
Capitalization (USD)
673 089 377
Net sales (CAD)
3 315 700 000
Net sales (USD)
2 423 776 700
Number of employees
5 390
Sales / Employee (CAD)
615 158
Sales / Employee (USD)
449 680
Free-Float
99.03 %
Free-Float capitalization (CAD)
911 842 245
Free-Float capitalization (USD)
666 556 681
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.37
18.27
1 month
17.3721.06
Current year
17.3725.59
1 year
16.7826.31
3 years
16.7844.56
5 years
4.7544.56
10 years
4.7544.56
Indicators
Moving average 5 days
17.82
Moving average 20 days
18.77
Moving average 50 days
19.75
Moving average 100 days
20.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
31.57
RSI 14 days
33.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adefbd7d077e7177f.0GXf5himNtdkISbWqbfH2rPa7B_57gFN1ndsBmbG09Q.qBS0nEfEBb4xbleD39C_kvish32wp3Z7ozNfZA-S5o6DHZSEe_EPmw5gZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.91 | 300 | 111,700 |
| 04:00:00 pm | 17.91 | 200 | 111,400 |
| 04:00:00 pm | 17.91 | 100 | 111,200 |
| 04:00:00 pm | 17.91 | 100 | 111,100 |
| 04:00:00 pm | 17.91 | 300 | 111,000 |
| 04:00:00 pm | 17.91 | 100 | 110,700 |
| 04:00:00 pm | 17.91 | 100 | 110,600 |
| 04:00:00 pm | 17.91 | 100 | 110,500 |
| 04:00:00 pm | 17.91 | 200 | 110,400 |
| 04:00:00 pm | 17.91 | 100 | 110,200 |
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Equities
- IFP Stock
- Quotes Interfor Corporation
