INTERGLOBE AVIATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,896 INR | -1.00% |
|
+4.53% | +31.31% |
| Apr. 25 | IndiGo Orders 30 Airbus A350-900 Aircraft in Push for International Expansion | DJ |
| Apr. 25 | India's IndiGo places order for 30 Airbus widebody aircraft | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3702.55 ₹ | 3742.2 ₹ | 3812.55 ₹ | 3935.35 ₹ | 3,896 ₹ |
| Volume | 518 205 | 589 705 | 634 457 | 1 760 839 | 369 808 |
| Change | -0.66% | +1.07% | +1.88% | +3.22% | -1.00% |
| Opening | 3,722.05 | 3,719.90 | 3,739.95 | 3,858.00 | 3,975 |
| High | 3,733.45 | 3,766.35 | 3,829.00 | 3,972.00 | 4,010 |
| Low | 3,673.00 | 3,705.00 | 3,727.15 | 3,835.00 | 3,875 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.53% | ||
| Current month | +9.79% | ||
| 1 month | +9.78% | ||
| 3 months | +34.53% | ||
| 6 months | +56.15% | ||
| Current year | +31.31% | ||
| 1 year | +88.45% | ||
| 3 years | +135.29% | ||
| 5 years | +156.82% |
Volumes
marketsDaily volume
369 808
Estimated daily volume
829 993
Avg. Volume 20 sessions
1 258 363
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
4 902 645 166.15
Avg. Volume 20 sessions USD
58 792 520.83
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 518 799 606 738
Capitalization (USD)
18 213 444 884
Net sales (INR)
544 464 530 000
Net sales (USD)
6 529 218 644
Number of employees
32 407
Sales / Employee (INR)
16 800 831
Sales / Employee (USD)
201 476
Free-Float
39.31 %
Free-Float capitalization (INR)
597 040 905 918
Free-Float capitalization (USD)
7 159 714 544
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 673.00
4 009.95
1 month
3 441.054 009.95
Current year
2 847.004 009.95
1 year
2 022.004 009.95
3 years
1 511.754 009.95
5 years
771.304 009.95
10 years
691.004 009.95
Indicators
Moving average 5 days
3 783.93
Moving average 20 days
3 610.06
Moving average 50 days
3 334.12
Moving average 100 days
3 155.93
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
70.34
RSI 14 days
68.47
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.53% | +31.31% | +88.45% | 18.21B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.20% | -0.34% | +6.89% | +35.03% | 24.77B | ||
| -0.15% | +2.19% | -0.46% | +11.24% | 19.86B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.59% | +3.67% | -20.04% | -43.25% | 14.84B | ||
| +1.18% | +6.03% | +40.42% | +154.16% | 13.47B | ||
| -0.35% | +7.60% | -14.50% | -49.01% | 12.32B | ||
| -0.18% | +0.71% | +13.84% | +16.05% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.34% | -1.10% | -17.02% | -30.81% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| +0.36% | +4.09% | +2.94% | +10.53% | 6.88B | ||
| Average | -0.04% | +4.53% | +7.07% | +13.73% | ||
| Weighted average by Cap. | -0.19% | +4.73% | +9.97% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c08950b652.qiiuyBOoSq-Ugu9a2Bxbi45f2XYg__GFbwCoeU0qI6g.3l7_oFbRLsbksd4ytWgtxboXgQFYmqCwODfdH3lnUJ7DZeH9ZPgQx_Xwvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:32 am | 3,896 | 28 | 369,808 |
| 03:25:28 am | 3,897 | 93 | 369,780 |
| 03:25:23 am | 3,896 | 38 | 369,687 |
| 03:25:19 am | 3,897 | 86 | 369,649 |
| 03:25:14 am | 3,896 | 65 | 369,563 |
| 03:25:10 am | 3,896 | 34 | 369,498 |
| 03:25:05 am | 3,896 | 31 | 369,464 |
| 03:25:00 am | 3,897 | 1 | 369,433 |
| 03:24:59 am | 3,897 | 4 | 369,432 |
| 03:24:58 am | 3,896 | 21 | 369,428 |
Monthly variations
Annual change
| 2024 | +32.63% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
