INTERMAIL A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 DKK | 0.00% |
|
+1.94% | +54.90% |
| Apr. 25 | InterMail A/S Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| Apr. 09 | InterMail A/S(CPSE:IMAIL) dropped from OMX Nordic Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 15.5 kr | 15.6 kr | 15.8 kr | 15.8 kr |
| Volume | 750 | 1 979 | 149 | 364 |
| Change | +∞% | +0.65% | +1.28% | 0.00% |
| Opening | 15.50 | 15.60 | 15.80 | 15.60 |
| High | 15.50 | 16.00 | 15.80 | 15.80 |
| Low | 15.50 | 15.60 | 15.80 | 15.50 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.28% | ||
| 1 month | -0.63% | ||
| 3 months | +42.34% | ||
| 6 months | +49.06% | ||
| Current year | +54.90% | ||
| 1 year | +22.48% | ||
| 3 years | +72.68% | ||
| 5 years | +28.98% | ||
| 10 years | -23.67% |
Volumes
marketsDaily volume
364
Estimated daily volume
393
Avg. Volume 20 sessions
1 002
Daily volume ratio
0.39
Avg. Volume 20 sessions DKK
15 831.60
Avg. Volume 20 sessions USD
2 288.32
Record volume 1
146 290
Record volume 2
131 006
Record volume 3
104 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
56 808 843
Capitalization (USD)
8 211 207
Net sales (DKK)
122 424 000
Net sales (USD)
17 695 287
Number of employees
78
Sales / Employee (DKK)
1 569 538
Sales / Employee (USD)
226 863
Free-Float
55.01 %
Free-Float capitalization (DKK)
33 465 985
Free-Float capitalization (USD)
4 837 207
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.50
15.80
1 month
15.5016.70
Current year
9.9021.20
1 year
8.5521.20
3 years
8.1521.20
5 years
5.8021.20
10 years
1.5144.80
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.80
Moving average 50 days
16.15
Moving average 100 days
14.10
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
52.13
RSI 14 days
51.33
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +54.90% | +22.48% | 8.21M | ||
| +1.86% | +2.06% | +30.16% | +42.57% | 6.14B | ||
| +0.22% | +4.38% | +32.84% | +42.38% | 2.7B | ||
| +0.16% | -0.79% | -3.68% | -0.32% | 1.61B | ||
| +4.78% | +4.11% | +12.67% | +41.81% | 1.6B | ||
| +1.85% | +1.64% | -15.79% | -26.95% | 1.22B | ||
| +3.27% | +2.68% | +22.37% | +19.55% | 1.07B | ||
| +9.31% | +3.99% | -3.54% | -5.97% | 1.03B | ||
| -0.66% | -1.10% | -18.44% | -26.55% | 870M | ||
| +0.46% | -0.36% | -13.13% | -0.18% | 819M | ||
| -2.53% | -3.50% | -9.22% | -2.75% | 770M | ||
| +2.17% | +2.17% | -3.09% | -20.00% | 785M | ||
| +0.33% | +6.62% | +32.95% | +46.72% | 798M | ||
| +1.64% | +3.33% | -10.40% | -18.64% | 762M | ||
| +1.41% | +0.47% | -9.62% | -17.24% | 663M | ||
| -1.64% | -2.52% | -10.92% | +15.96% | 523M | ||
| Average | +1.42% | +5.02% | +5.50% | +7.06% | ||
| Weighted average by Cap. | +1.71% | +4.00% | +12.15% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.90% | ||
| 2023 | -20.31% | ||
| 2022 | +4.07% | ||
| 2021 | +25.51% | ||
| 2020 | -14.78% | ||
| 2019 | -28.57% | ||
| 2018 | +123.61% | ||
| 2017 | -38.46% | ||
| 2016 | -53.20% | ||
| 2015 | +3.73% | ||
| 2014 | +85.38% | ||
| 2013 | -38.10% | ||
| 2012 | +3.45% | ||
| 2011 | -40.29% | ||
| 2010 | -9.33% | ||
| 2009 | -10.71% | ||
| 2008 | -77.05% | ||
| 2007 | 0.00% | ||
| 2006 | +31.65% | ||
| 2005 | +32.38% | ||
| 2004 | +26.51% | ||
| 2003 | -2.35% | ||
| 2002 | -19.81% | ||
| 2001 | +0.95% | ||
| 2000 | +0.96% | ||
| 1999 | +8.33% | ||
| 1998 | -12.73% | ||
| 1997 | -4.35% | ||
| 1996 | -4.96% | ||
| 1995 | -10.60% |
- Stock Market
- Equities
- IMAIL Stock
- Quotes InterMail A/S