INTERMAP TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | +9.62% |
|
0.00% | -9.52% |
| May. 16 | Intermap Technologies Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Intermap Technologies Expands Space Communications Infrastructure Contract | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.58 $ | 0.52 $ | 0.57 $ |
| Volume | 31 514 | 7 000 | 96 042 | 11 000 |
| Change | +7.14% | -3.33% | -10.34% | +9.62% |
| Opening | 0.53 | 0.59 | 0.57 | 0.53 |
| High | 0.61 | 0.59 | 0.57 | 0.59 |
| Low | 0.53 | 0.57 | 0.48 | 0.53 |
Performance
| 1 day | +9.62% | ||
| Current month | -3.39% | ||
| 1 month | -16.18% | ||
| 3 months | -32.14% | ||
| 6 months | +26.67% | ||
| Current year | -9.52% | ||
| 1 year | +1.79% | ||
| 3 years | -29.63% | ||
| 5 years | +111.11% | ||
| 10 years | -76.73% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
25 270
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
14 403.90
Avg. Volume 20 sessions USD
10 575.34
Record volume 1
1 511 846
Record volume 2
746 203
Record volume 3
658 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 586 136
Capitalization (USD)
17 586 136
Net sales (USD)
6 197 000
Number of employees
72
Sales / Employee (USD)
86 069
Free-Float
77.46 %
Free-Float capitalization (CAD)
10 009 256
Free-Float capitalization (USD)
13 621 596
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.48
0.61
1 month
0.480.69
Current year
0.480.95
1 year
0.440.95
3 years
0.361.47
5 years
0.001.47
10 years
0.008.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.60
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+28.49%
STIM
RSI 9 days
26.20
RSI 14 days
28.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | 0.00% | -9.52% | +1.79% | 17.59M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +1.07% | +0.31% | +19.04% | +25.30% | ||
| Weighted average by Cap. | +0.50% | +1.19% | +15.72% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a13f6121.aJ00H6DtzSyyp_grxSmZfI4zIfjFfO4lMd2_e7tPQzU.EdR6J9qZhGDb7Yhzq2TJONtCZIChC5cXbrHbD_w-LnMO-HB99om-c9-XvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.57 | 500 | 11,000 |
| 03:59:59 pm | 0.57 | 500 | 10,500 |
| 03:59:59 pm | 0.57 | 1,000 | 10,000 |
| 03:49:29 pm | 0.59 | 1,000 | 9,000 |
| 01:50:32 pm | 0.57 | 5,500 | 8,000 |
| 01:50:32 pm | 0.57 | 500 | 2,500 |
| 01:50:29 pm | 0.56 | 500 | 2,000 |
| 11:41:58 am | 0.54 | 500 | 1,500 |
| 09:54:23 am | 0.54 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Intermap Technologies Corporation
