INTERNATIONAL BANCSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.15 USD | +0.32% |
|
+3.18% | +3.37% |
| Mar. 13 | International Bancshares Insider Sold Shares Worth $2,168,800, According to a Recent SEC Filing | MT |
| Mar. 04 | IBC Bank-Oklahoma Announces the Promotion of Kyle Mcelvaney as President and CEO | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.17 $ | 56.26 $ | 55.97 $ | 56.15 $ |
| Volume | 177 326 | 186 868 | 173 530 | 158 049 |
| Change | +1.67% | +0.16% | -0.52% | +0.32% |
| Opening | 55.28 | 55.59 | 55.82 | 55.97 |
| High | 56.46 | 56.55 | 56.13 | 56.80 |
| Low | 54.77 | 55.48 | 55.10 | 55.94 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.18% | ||
| Current month | +0.02% | ||
| 1 month | +0.56% | ||
| 3 months | +3.37% | ||
| 6 months | +30.73% | ||
| Current year | +3.37% | ||
| 1 year | +33.50% | ||
| 3 years | +17.42% | ||
| 5 years | +35.76% | ||
| 10 years | +144.34% |
Volumes
marketsDaily volume
158 049
Estimated daily volume
158 049
Avg. Volume 20 sessions
211 976
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11 902 452.40
Record volume 1
7 898 511
Record volume 2
5 204 194
Record volume 3
5 041 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 490 845 893
Net sales (USD)
798 866 000
Number of employees
2 177
Sales / Employee (USD)
366 957
Free-Float
55.42 %
Free-Float capitalization (USD)
3 004 721 372
Average Daily Capital Traded
0.34%
Highs and lows
1 week
54.53
56.80
1 month
51.8056.80
Current year
48.8556.80
1 year
39.1056.80
3 years
37.7256.80
5 years
15.6056.80
10 years
15.6056.80
Indicators
Moving average 5 days
55.96
Moving average 20 days
54.50
Moving average 50 days
53.68
Moving average 100 days
53.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
64.24
RSI 14 days
59.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.18% | +3.37% | +33.50% | 3.49B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.23% | +2.25% | +9.98% | +20.43% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30bb8e1854.qs-rU_zje_6Qlih5OoLOZrJnvYrziBTtgph8wdic-fo.5KrIFJuFKounzmlICe3-MeBe1-WbpSHU4_QIq4rOt7yH_8knrdo4htzHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.15 | 34,199 | 95,482 |
| 03:59:42 pm | 56.19 | 100 | 61,283 |
| 03:59:39 pm | 56.2 | 100 | 61,183 |
| 03:59:39 pm | 56.2 | 100 | 61,083 |
| 03:59:31 pm | 56.21 | 100 | 60,983 |
| 03:59:30 pm | 56.21 | 100 | 60,883 |
| 03:59:30 pm | 56.21 | 100 | 60,783 |
| 03:59:30 pm | 56.2 | 100 | 60,683 |
| 03:59:30 pm | 56.18 | 100 | 60,583 |
| 03:59:30 pm | 56.19 | 100 | 60,483 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +18.71% | ||
| 2022 | +7.95% | ||
| 2021 | +13.22% | ||
| 2020 | -13.07% | ||
| 2019 | +25.20% | ||
| 2018 | -13.35% | ||
| 2017 | -2.70% | ||
| 2016 | +58.75% | ||
| 2015 | -3.17% | ||
| 2014 | +0.68% | ||
| 2013 | +45.72% | ||
| 2012 | -1.34% | ||
| 2011 | -8.46% | ||
| 2010 | +5.92% | ||
| 2009 | -13.38% | ||
| 2008 | +4.25% | ||
| 2007 | -25.48% | ||
| 2006 | +5.28% | ||
| 2005 | -6.81% | ||
| 2004 | +4.40% | ||
| 2003 | +49.40% | ||
| 2002 | +16.99% | ||
| 2001 | +54.40% | ||
| 2000 | -3.60% | ||
| 1999 | +9.26% | ||
| 1998 | -17.28% | ||
| 1997 | +91.25% | ||
| 1996 | +56.25% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- IBOC Stock
- Quotes International Bancshares Corporation
