INTERNATIONAL COMBUSTION (INDIA) LIMITED Quotes International Combustion (India) Limited
Equities
INTLCOMBQ6
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 INR | +5.59% |
|
-8.67% | +12.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1732.45 ₹ | 1687.55 ₹ | 1503.15 ₹ | 1576.8 ₹ | 1,665 ₹ |
| Volume | 10 843 | 5 528 | 6 076 | 6 525 | 2 170 |
| Change | -4.97% | -2.59% | -10.93% | +4.90% | +5.59% |
| Opening | 1,750.00 | 1,798.80 | 1,700.00 | 1,530.00 | 1,555 |
| High | 1,800.10 | 1,798.80 | 1,712.00 | 1,588.00 | 1,686 |
| Low | 1,689.00 | 1,680.40 | 1,451.10 | 1,368.00 | 1,555 |
Performance
| 1 day | +5.59% | ||
| 1 week | -8.67% | ||
| Current month | -3.89% | ||
| 1 month | -18.01% | ||
| 3 months | -3.72% | ||
| 6 months | +27.43% | ||
| Current year | +12.55% | ||
| 1 year | +216.45% | ||
| 3 years | +672.08% | ||
| 5 years | +521.50% | ||
| 10 years | +638.85% |
Volumes
marketsDaily volume
2 170
Estimated daily volume
2 170
Avg. Volume 20 sessions
4 761
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
7 927 065.00
Avg. Volume 20 sessions USD
94 982.09
Record volume 1
127 870
Record volume 2
97 425
Record volume 3
95 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 772 066 099
Capitalization (USD)
45 196 896
Net sales (INR)
2 225 555 000
Net sales (USD)
26 666 600
Number of employees
533
Sales / Employee (INR)
4 175 525
Sales / Employee (USD)
50 031
Free-Float
41.95 %
Free-Float capitalization (INR)
1 582 476 758
Free-Float capitalization (USD)
18 961 237
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 368.00
1 800.10
1 month
1 368.002 079.80
Current year
1 305.002 300.00
1 year
486.002 300.00
3 years
166.252 300.00
5 years
91.252 300.00
10 years
91.252 300.00
Indicators
Moving average 5 days
1 664.59
Moving average 20 days
1 853.64
Moving average 50 days
1 873.68
Moving average 100 days
1 776.83
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
19.32
RSI 14 days
28.32
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | -8.67% | +12.55% | +216.45% | 45.2M | ||
| +4.07% | -2.73% | +68.81% | +89.44% | 27.88B | ||
| +2.22% | -3.24% | +70.90% | +96.75% | 19.86B | ||
| +4.55% | +1.36% | +44.41% | +75.17% | 11.5B | ||
| -0.42% | -8.74% | +20.25% | +12.80% | 8.93B | ||
| +2.05% | -2.77% | +33.86% | -3.08% | 7.68B | ||
| 0.00% | -4.40% | -6.75% | -22.45% | 7.4B | ||
| -1.14% | -6.24% | +111.31% | +342.95% | 5.58B | ||
| 0.00% | +7.49% | +51.32% | +39.44% | 5.28B | ||
| -2.55% | +8.04% | +46.17% | +41.29% | 4.51B | ||
| -8.12% | -17.84% | +159.84% | +175.25% | 4.07B | ||
| -1.63% | -2.68% | +150.74% | +538.88% | 3.94B | ||
| -0.52% | +7.50% | +22.44% | +4.75% | 3.74B | ||
| 0.00% | -1.69% | +95.78% | +49.68% | 3.74B | ||
| -0.69% | -1.98% | +37.88% | +22.62% | 3.7B | ||
| +4.39% | +1.03% | +5.95% | +10.58% | 3.56B | ||
| Average | +0.16% | -2.48% | +57.84% | +105.66% | ||
| Weighted average by Cap. | +1.29% | -3.34% | +59.11% | +87.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be72d3be3f.qUKaCGvD35dW_QZITzlY17EFcdYmksbby2M3LzeBDTc.kTWschyZiuc_rkd6Dn8O5ZwxF5FB9JOqgSUaYgPZZk-YNK5BJI2Y9QaedQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:30 am | 1,665 | 46 | 2,170 |
| 05:58:42 am | 1,660 | 5 | 2,124 |
| 05:58:34 am | 1,660 | 45 | 2,119 |
| 05:53:18 am | 1,680 | 5 | 2,074 |
| 05:45:44 am | 1,680 | 10 | 2,069 |
| 05:43:11 am | 1,680 | 7 | 2,059 |
| 05:40:40 am | 1,680 | 2 | 2,052 |
| 05:39:53 am | 1,680 | 10 | 2,050 |
| 05:37:37 am | 1,660 | 35 | 2,040 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Equities
- INTLCOMBQ6 Stock
- Quotes International Combustion (India) Limited
