INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.4 PHP | -0.97% |
|
-0.61% | +32.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 325 ₱ | 328 ₱ | 330 ₱ | 329.6 ₱ | 326.4 ₱ |
| Volume | 674 820 | 1 514 660 | 826 950 | 795 980 | 680 510 |
| Change | -1.04% | +0.92% | +0.61% | -0.12% | -0.97% |
| Opening | 333.80 | 325.80 | 332.00 | 331.00 | 329.80 |
| High | 334.80 | 330.00 | 334.60 | 331.00 | 332.00 |
| Low | 325.00 | 324.00 | 327.00 | 327.40 | 326.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.61% | ||
| Current month | +2.64% | ||
| 1 month | +2.64% | ||
| 3 months | +38.31% | ||
| 6 months | +63.61% | ||
| Current year | +32.25% | ||
| 1 year | +49.04% | ||
| 3 years | +157.01% | ||
| 5 years | +160.70% | ||
| 10 years | +210.56% |
Volumes
marketsDaily volume
680 510
Avg. Volume 20 sessions
1 144 711
Avg. Volume 20 sessions PHP
373 633 670.40
Avg. Volume 20 sessions USD
6 475 445.14
Record volume 1
134 343 000
Record volume 2
53 551 000
Record volume 3
45 652 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 491 020 327
Capitalization (USD)
11 491 020 327
Net sales (USD)
2 388 326 380
Number of employees
9 865
Sales / Employee (USD)
242 101
Free-Float
48.8 %
Free-Float capitalization (PHP)
131 436 974
Free-Float capitalization (USD)
7 583 913 384
Average Daily Capital Traded
3.25%
Highs and lows
1 week
324.00
334.80
1 month
312.20339.60
Current year
234.20344.00
1 year
191.00344.00
3 years
127.00344.00
5 years
61.85344.00
10 years
55.00344.00
Indicators
Moving average 5 days
327.80
Moving average 20 days
325.49
Moving average 50 days
307.79
Moving average 100 days
274.97
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
52.40
RSI 14 days
54.70
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.61% | +32.25% | +49.04% | 11.49B | ||
| -0.65% | -4.03% | +14.79% | -7.33% | 6.06B | ||
| +4.09% | +3.46% | -9.11% | -22.17% | 2.05B | ||
| -1.22% | -1.93% | +8.12% | -2.99% | 1.96B | ||
| +0.30% | +0.60% | -3.49% | +66.34% | 1.45B | ||
| -0.63% | +4.64% | +40.02% | +95.17% | 1.24B | ||
| +3.44% | +5.25% | +19.43% | +56.22% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.06% | +1.02% | +6.68% | +29.18% | 661M | ||
| +6.87% | +5.80% | +26.53% | +32.73% | 657M | ||
| 0.00% | +0.33% | +7.98% | -15.77% | 342M | ||
| 0.00% | 0.00% | -23.81% | -44.83% | 314M | ||
| +5.86% | -0.97% | +7.72% | +4.07% | 293M | ||
| +1.28% | +1.28% | -5.18% | -6.67% | 282M | ||
| -0.89% | -3.04% | -2.19% | -11.51% | 240M | ||
| +0.50% | -1.23% | -27.01% | +11.42% | 190M | ||
| Average | +1.27% | +0.78% | +5.80% | +14.56% | ||
| Weighted average by Cap. | +0.08% | +0.45% | +18.28% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.25% | ||
| 2023 | +23.40% | ||
| 2022 | 0.00% | ||
| 2021 | +61.94% | ||
| 2020 | -3.97% | ||
| 2019 | +28.60% | ||
| 2018 | -5.21% | ||
| 2017 | +46.63% | ||
| 2016 | +2.35% | ||
| 2015 | -38.87% | ||
| 2014 | +12.75% | ||
| 2013 | +37.84% | ||
| 2012 | +39.62% | ||
| 2011 | +17.78% | ||
| 2010 | +100.00% | ||
| 2009 | +76.47% | ||
| 2008 | -71.98% | ||
| 2007 | +119.28% | ||
| 2006 | +123.12% | ||
| 2005 | +57.63% | ||
| 2004 | +78.79% | ||
| 2003 | +36.36% | ||
| 2002 | +15.24% | ||
| 2001 | +169.23% | ||
| 2000 | -78.63% | ||
| 1999 | +12.31% | ||
| 1998 | -2.50% | ||
| 1997 | -18.18% | ||
| 1996 | +50.00% | ||
| 1995 | -14.06% | ||
| 1994 | -42.22% | ||
| 1993 | +166.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.
