INTERNATIONAL CONVEYORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.2 INR | +2.45% |
|
+1.11% | -2.05% |
| Mar. 20 | International Conveyors Buys Glassware Maker La Opala RG; Shares Climb 3% | MT |
| Mar. 18 | International Conveyors Buys Listed Investment Firm Religare Enterprises For INR996 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 88.18 ₹ | 88.33 ₹ | 87.64 ₹ | 87.07 ₹ | 89.2 ₹ |
| Volume | 24 947 | 39 746 | 20 381 | 18 636 | 11 143 |
| Change | -0.25% | +0.17% | -0.78% | -0.65% | +2.45% |
| Opening | 88.50 | 89.00 | 86.95 | 86.30 | 87.35 |
| High | 89.29 | 90.25 | 88.85 | 89.00 | 89.43 |
| Low | 87.50 | 87.83 | 86.95 | 86.30 | 87.35 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.11% | ||
| Current month | +12.44% | ||
| 1 month | +2.41% | ||
| 3 months | -8.35% | ||
| 6 months | +14.12% | ||
| Current year | -2.05% | ||
| 1 year | +62.48% | ||
| 3 years | +94.94% | ||
| 5 years | +204.01% | ||
| 10 years | +538.43% |
Volumes
marketsDaily volume
11 143
Estimated daily volume
11 143
Avg. Volume 20 sessions
34 802
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3 104 338.40
Avg. Volume 20 sessions USD
37 224.12
Record volume 1
6 500 120
Record volume 2
6 045 894
Record volume 3
3 975 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 518 282 462
Capitalization (USD)
66 169 725
Net sales (INR)
2 150 229 000
Net sales (USD)
25 783 396
Number of employees
95
Sales / Employee (INR)
22 633 989
Sales / Employee (USD)
271 404
Free-Float
27.48 %
Free-Float capitalization (INR)
1 516 636 362
Free-Float capitalization (USD)
18 185 987
Average Daily Capital Traded
0.06%
Highs and lows
1 week
86.30
90.25
1 month
80.9893.25
Current year
70.00124.79
1 year
52.51124.79
3 years
36.00124.79
5 years
15.00124.79
10 years
11.80124.79
Indicators
Moving average 5 days
87.92
Moving average 20 days
86.60
Moving average 50 days
88.03
Moving average 100 days
90.78
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
52.95
RSI 14 days
51.81
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +1.11% | -2.05% | +62.48% | 66.17M | ||
| +0.97% | +0.67% | +20.48% | +39.91% | 90.86B | ||
| +0.43% | +0.62% | +44.21% | +65.83% | 24.55B | ||
| -0.88% | -2.54% | +36.08% | +84.80% | 16.28B | ||
| -0.43% | +4.32% | +22.18% | +80.94% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.31% | -0.17% | +28.25% | -13.86% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +0.13% | +10.06% | +116.68% | +519.51% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +17.28% | 3.22B | ||
| Average | +0.32% | +1.72% | +52.15% | +130.16% | ||
| Weighted average by Cap. | +0.42% | +1.41% | +36.18% | +81.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e784b2b1136182.D8mfS9W0RJvdIxJUWFePbZ23lwAVzUmy3LfgchvLyv0.QqXYKpTBHdWzG3VhFgK3LPqa9nFsvx3cjvjTPGmmp4pMoK0EkdY90ZxEYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 87.11 | 198 | 18,636 |
| 05:59:20 am | 87.11 | 10 | 18,438 |
| 05:58:02 am | 87.11 | 70 | 18,428 |
| 05:54:21 am | 87.26 | 11 | 18,358 |
| 05:54:12 am | 87.26 | 27 | 18,347 |
| 05:53:47 am | 87.43 | 27 | 18,320 |
| 05:53:43 am | 87.38 | 23 | 18,293 |
| 05:46:57 am | 86.96 | 1,000 | 18,270 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +63.97% | ||
| 2022 | -22.33% | ||
| 2021 | +128.18% | ||
| 2020 | +27.38% | ||
| 2019 | +14.39% | ||
| 2018 | -37.63% | ||
| 2017 | +86.25% | ||
| 2016 | -35.81% | ||
| 2015 | +7.04% | ||
| 2014 | +183.61% | ||
| 2013 | -37.57% | ||
| 2012 | +17.31% | ||
| 2011 | -31.76% | ||
| 2010 | -47.38% | ||
| 2009 | +547.30% | ||
| 2008 | -62.40% | ||
| 2007 | +142.07% | ||
| 2006 | +24.52% | ||
| 2005 | +138.98% |
- Stock Market
- Equities
- INTLCONV Stock
- Quotes International Conveyors Limited
