INTERNATIONAL DISTRIBUTIONS SERVICES PLC

Quotes International Distributions Services plc

Equities

RMG

GB00BDVZYZ77

Air Freight & Logistics

Market Closed - London S.E. Other stock markets 11:35:23 2024-04-26 am EDT			5-day change	1st Jan Change
271.2 ^GBX	-1.02%		-0.37%	-0.33%

01:00pm	Britain's NatWest share sale to test UK equity market upswing	RE
Apr. 26	Czech billionaire Kretinsky's sprawling empire	RE

Quotes 5-day view

Delayed Quote London S.E.

International Distributions Services plc(RMG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	279.6 p	278 p	274 p	271.2 p
Volume	6 827 725	1 785 619	1 275 442	1 641 374
Change	+1.53%	-0.57%	-1.44%	-1.02%
Opening	276.60	282.00	278.20	281.80
High	284.40	284.80	283.20	281.80
Low	274.00	278.00	272.40	270.80

Performance

1 day	-1.02%
1 week	-0.37%
Current month	+18.27%
1 month	+17.71%
3 months	-2.45%
6 months	+12.91%
Current year	-0.33%
1 year	+9.35%
3 years	-45.50%
5 years	+6.65%
10 years	-47.80%

Volumes

markets

Daily volume

1 355 752

Estimated daily volume

1 355 752

Avg. Volume 20 sessions

2 093 235

Daily volume ratio

0.65

Avg. Volume 20 sessions GBX

567 685 332.00

Avg. Volume 20 sessions USD

567 685 332.00

Record volume 1

230 662 000

Record volume 2

101 695 000

Record volume 3

67 797 690

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 589 975 338

Capitalization (USD)

3 235 345 393

Net sales (GBP)

12 044 000 000

Net sales (USD)

15 045 123 920

Number of employees

162 511

Sales / Employee (GBP)

74 112

Sales / Employee (USD)

92 579

Free-Float

99.82 %

Free-Float capitalization (GBX)

2 588 066 895

Free-Float capitalization (USD)

3 232 961 404

Average Daily Capital Traded

21.92%

Highs and lows

1 week

270.80

288.24

1 month

209.82

288.60

Current year

209.82

290.40

1 year

191.20

291.20

3 years

173.65

613.80

5 years

118.86

613.80

10 years

118.86

632.60

Indicators

Moving average 5 days

275.64

Moving average 20 days

246.31

Moving average 50 days

242.01

Moving average 100 days

254.19

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

-9.18%

Price spread / (MMA50)

-10.76%

Price spread / (MMA100)

-6.27%

STIM

RSI 9 days

67.78

RSI 14 days

65.54

Sector Comparison - Other Air Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTERNATIONAL DISTRIBUTIONS SERVICES PLC	-1.02%	-0.37%	-0.33%	+9.35%	3.24B
	UNITED PARCEL SERVICE INC.	+0.14%	+3.38%	-6.13%	-14.48%	126B
	FEDEX CORPORATION	+0.12%	-0.43%	+5.09%	+19.33%	65.42B
	DHL GROUP	+2.21%	+1.30%	-13.41%	-7.59%	48.51B
	EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.13%	-1.14%	-10.93%	+6.16%	16.08B
	INPOST S.A.	+0.46%	+1.25%	+22.81%	+67.25%	8.2B
	SG HOLDINGS CO.,LTD.	+0.33%	+2.27%	-10.03%	-5.01%	7.24B
	J&T GLOBAL EXPRESS LIMITED	-12.14%	-15.41%	-59.73%	-	7.17B
	SINOTRANS LIMITED	-1.61%	+6.20%	+30.89%	+63.98%	5.68B
	YAMATO HOLDINGS CO LTD	+0.51%	+3.53%	-20.63%	-10.13%	4.51B
	MAINFREIGHT LIMITED	-0.30%	+0.27%	+0.56%	-3.21%	4.16B
	WUCHAN ZHONGDA GROUP CO.,LTD.	+2.22%	-1.28%	+4.06%	-15.26%	3.3B
	YUNDA HOLDING CO., LTD.	-2.55%	+7.46%	+2.28%	-36.15%	3.05B
	AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P.	+1.68%	-7.06%	-40.47%	-50.73%	2.51B
	BLUE DART EXPRESS LIMITED	+0.24%	+0.22%	-14.08%	+5.02%	1.8B
	CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED	+0.77%	-5.64%	-11.64%	-34.31%	1.18B
Average	-0.55%	+0.05%	-7.61%	-0.38%
Weighted average by Cap.	+0.15%	+1.35%	-5.25%	-0.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

689b238.xsDrMxp0UjQAN7-6z27ymvs-y5NfhJ3rqqji1c00Tgc.g7ezei1NY1x3VNfAlyK715YT-eMp2-Wq7O2VrJ97f0nws6hcfCtqQ2oD5g

Date	Price	Volume	Daily volume
11:29:46 am	272.2	404	585,592
11:29:26 am	272.4	499	585,188
11:29:10 am	272.5	300	584,689
11:29:05 am	272.2	228	584,389
11:29:05 am	272.4	264	584,161
11:29:04 am	272.4	814	583,897
11:29:04 am	272.4	1,122	583,083
11:29:04 am	272.4	315	581,961
11:28:32 am	272.5	5,785	581,646