INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED Quotes International Housewares Retail Company Limited
Equities
1373
KYG487291000
Home Furnishings Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | 0.00% |
|
-3.03% | -20.99% |
| Jan. 29 | International Housewares Retail Sees Drop in Fiscal H1 2023 Profit | MT |
| 2023 | International Housewares Retail Company Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.29 $ | 1.29 $ | 1.28 $ | 1.28 $ |
| Volume | 177 000 | 605 000 | 181 000 | 190 000 | 366 000 |
| Change | -3.03% | +0.78% | 0.00% | -0.78% | 0.00% |
| Opening | 1.32 | 1.30 | 1.30 | 1.29 | 1.29 |
| High | 1.32 | 1.31 | 1.30 | 1.29 | 1.29 |
| Low | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 |
Performance
| 1 week | -3.03% | ||
| Current month | -4.48% | ||
| 1 month | -5.19% | ||
| 3 months | -11.72% | ||
| 6 months | -40.47% | ||
| Current year | -20.99% | ||
| 1 year | -55.40% | ||
| 3 years | -53.11% | ||
| 5 years | -37.86% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
366 000
Estimated daily volume
377 037
Avg. Volume 20 sessions
442 116
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
565 908.48
Avg. Volume 20 sessions USD
72 338.95
Record volume 1
248 918 000
Record volume 2
128 772 000
Record volume 3
25 828 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
921 036 134
Capitalization (USD)
117 734 207
Net sales (HKD)
2 825 994 000
Net sales (USD)
361 241 161
Number of employees
2 190
Sales / Employee (HKD)
1 290 408
Sales / Employee (USD)
164 950
Free-Float
37.04 %
Free-Float capitalization (HKD)
343 102 010
Free-Float capitalization (USD)
43 858 044
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.28
1.32
1 month
1.271.37
Current year
1.271.72
1 year
1.273.00
3 years
1.273.40
5 years
1.273.40
10 years
0.953.96
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.51
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
31.06
RSI 14 days
32.69
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -20.99% | -55.40% | 118M | ||
| +1.50% | +2.21% | +41.94% | +136.62% | 18.4B | ||
| -2.64% | -0.23% | +12.53% | +21.64% | 15.74B | ||
| +2.75% | +4.31% | -12.25% | +0.25% | 4.68B | ||
| -0.10% | +6.01% | -6.31% | -11.63% | 2.61B | ||
| -1.97% | -4.34% | +13.59% | +67.83% | 1.89B | ||
| +0.26% | +11.60% | +25.06% | +17.36% | 1.13B | ||
| +0.26% | -0.44% | +31.19% | +188.89% | 888M | ||
| +1.17% | +10.73% | +26.46% | +61.62% | 818M | ||
| +0.90% | -0.44% | +0.45% | -0.22% | 597M | ||
| -0.19% | -0.83% | -12.00% | +3.65% | 509M | ||
| -0.93% | -0.93% | +18.23% | -4.89% | 248M | ||
| +1.10% | -0.48% | +3.75% | +4.80% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| -0.43% | -3.74% | -18.34% | -49.67% | 184M | ||
| +3.12% | +4.76% | +5.60% | +31.34% | 132M | ||
| Average | +0.39% | +1.47% | +6.74% | +27.48% | ||
| Weighted average by Cap. | -0.05% | +2.69% | +20.52% | +66.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a07af8967bbbded9e93a2f948c.GjBN3dQejoF0JVKqU9InpUl55gqeIvw2WBsORard0bY.IgUuq-Yn7MgtXBnyI51C6iUKinnZcotgDWNtCPqStd9QXXnsk0u_-0dTGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:50 am | 1.28 | 4,000 | 320,000 |
| 03:28:22 am | 1.28 | 14,000 | 316,000 |
| 03:28:22 am | 1.28 | 42,000 | 302,000 |
| 03:28:22 am | 1.28 | 2,000 | 260,000 |
| 02:31:32 am | 1.28 | 3,000 | 258,000 |
| 02:15:08 am | 1.28 | 3,000 | 255,000 |
| 01:53:25 am | 1.29 | 64,000 | 252,000 |
| 01:53:25 am | 1.29 | 36,000 | 188,000 |
| 01:16:15 am | 1.29 | 1,000 | 152,000 |
| 01:10:40 am | 1.28 | 20,000 | 151,000 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -44.71% | ||
| 2022 | +4.27% | ||
| 2021 | +6.84% | ||
| 2020 | +42.93% | ||
| 2019 | 0.00% | ||
| 2018 | +17.95% | ||
| 2017 | -3.70% | ||
| 2016 | +42.11% | ||
| 2015 | -42.71% | ||
| 2014 | -42.32% | ||
| 2013 | +15.77% |
- Stock Market
- Equities
- 1373 Stock
- Quotes International Housewares Retail Company Limited
