Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
33.83
USD
|
+0.92%
|
|
-4.35%
|
-6.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.41 $
|
34.43 $
|
33.52 $
|
33.83 $
|
Volume |
6 744 513 |
8 249 631 |
12 003 022 |
6 735 103 |
Change |
-1.01%
|
+0.06%
|
-2.64%
|
+0.92%
|
Opening |
33.92 |
34.20 |
33.49 |
33.72 |
High |
34.50 |
34.56 |
34.27 |
33.99 |
Low |
33.67 |
33.92 |
33.16 |
33.28 |
Estimated daily volume
6 735 103
Avg. Volume 20 sessions
6 970 053
Avg. Volume 20 sessions USD
235 796 892.99
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 737 597
Capital turnover ratio
0.02
Capitalization (USD)
11 749 939 762
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float capitalization (USD)
11 600 708 257
Average Daily Capital Traded
2.01%
Moving average 5 days
34.19
Moving average 20 days
36.94
Moving average 50 days
36.58
Moving average 100 days
36.44
Price spread / (MMA5) +1.06% Price spread / (MMA20) +9.19% Price spread / (MMA50) +8.12% Price spread / (MMA100) +7.73% bde94f10d.6OCRkTQ3zBRs9f8foL8Mc2CwlTkGzCXHRPT2Jin9B1o.v66m31N2lmZcttJIy9ZcS1Lq0mh8k06TDIKBZVi_MAOv06bZWU2_IS3GkA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
33.83
|
688,506 |
5,139,659 |
03:59:59 pm |
33.82
|
200 |
4,451,153 |
03:59:59 pm |
33.82
|
300 |
4,450,953 |
03:59:59 pm |
33.82
|
100 |
4,450,653 |
03:59:59 pm |
33.82
|
100 |
4,450,553 |
03:59:59 pm |
33.82
|
11,600 |
4,450,453 |
03:59:59 pm |
33.82
|
100 |
4,438,853 |
03:59:59 pm |
33.82
|
900 |
4,438,753 |
03:59:59 pm |
33.82
|
200 |
4,437,853 |
03:59:59 pm |
33.82
|
200 |
4,437,653 |
More charts
|