INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.54 USD | +0.74% |
|
+3.62% | +22.12% |
| Apr. 17 | International Seaways, Inc. Announces Retirement of Joseph I. Kronsberg to Its Board | CI |
| Mar. 13 | International Seaways Insider Sold Shares Worth $844,849, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 53.58 $ | 54.58 $ | 55.13 $ | 55.54 $ |
| Volume | 622 529 | 463 024 | 443 321 | 590 777 |
| Change | -0.61% | +1.87% | +1.01% | +0.74% |
| Opening | 53.78 | 53.38 | 54.64 | 55.24 |
| High | 54.04 | 54.64 | 55.23 | 55.67 |
| Low | 53.22 | 52.86 | 53.80 | 54.81 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.02% | ||
| Current month | +4.40% | ||
| 1 month | +2.47% | ||
| 3 months | +2.34% | ||
| 6 months | +15.56% | ||
| Current year | +22.12% | ||
| 1 year | +39.02% | ||
| 3 years | +214.14% | ||
| 5 years | +211.67% |
Volumes
marketsDaily volume
590 815
Estimated daily volume
590 815
Avg. Volume 20 sessions
468 461
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
26 018 323.94
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 697 558 973
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
76.78 %
Free-Float capitalization (USD)
2 071 248 875
Average Daily Capital Traded
0.96%
Highs and lows
1 week
52.86
55.67
1 month
51.1255.67
Current year
46.2355.67
1 year
34.7755.67
3 years
13.0555.67
5 years
12.4455.67
10 years
10.3655.67
Indicators
Moving average 5 days
54.16
Moving average 20 days
53.20
Moving average 50 days
52.73
Moving average 100 days
50.87
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
63.04
RSI 14 days
59.08
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.02% | +22.12% | +39.02% | 2.7B | ||
| +2.36% | +2.36% | +23.34% | +12.92% | 9.03B | ||
| -0.42% | +1.24% | +18.20% | +52.02% | 5.3B | ||
| -0.71% | +2.28% | +18.83% | +40.59% | 3.63B | ||
| -2.62% | -6.06% | +32.86% | +6.59% | 2.53B | ||
| -0.09% | +1.50% | +17.23% | +21.05% | 1.86B | ||
| +2.65% | +8.69% | +5.02% | +85.09% | 1.85B | ||
| +1.46% | +1.56% | -3.37% | +89.58% | 1.7B | ||
| +0.84% | +1.58% | -9.26% | -22.62% | 1.41B | ||
| -0.23% | +3.95% | +49.01% | +74.30% | 1.21B | ||
| +0.20% | +1.53% | +4.74% | +11.40% | 1.11B | ||
| +2.87% | +8.24% | +5.35% | +118.89% | 1.06B | ||
| 0.00% | +1.94% | +26.72% | +37.70% | 996M | ||
| -5.23% | -6.57% | +11.13% | +24.15% | 914M | ||
| -1.01% | +3.97% | -6.43% | +13.26% | 829M | ||
| -0.69% | +4.00% | +15.80% | +52.52% | 764M | ||
| Average | +0.01% | +2.77% | +14.46% | +41.03% | ||
| Weighted average by Cap. | +0.46% | +2.24% | +17.75% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00c46b1c54d4273ecde644616adc990.X8hU9FKCScK0fG161IEojKpjlyEN9W6Ljeuq2ds7pro.NZ8RpAXIeaXaLlQ8vbJg__kU0lZKvSTq_6rHs5phx-JmuxnNCLt5iIdRKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.54 | 92,940 | 398,583 |
| 03:59:59 pm | 55.53 | 100 | 305,643 |
| 03:59:59 pm | 55.54 | 203 | 305,543 |
| 03:59:58 pm | 55.53 | 822 | 305,340 |
| 03:59:58 pm | 55.53 | 519 | 304,518 |
| 03:59:58 pm | 55.53 | 400 | 303,999 |
| 03:59:58 pm | 55.54 | 100 | 303,599 |
| 03:59:58 pm | 55.54 | 1,000 | 303,499 |
| 03:59:58 pm | 55.54 | 100 | 302,499 |
| 03:59:58 pm | 55.54 | 100 | 302,399 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.
