Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.54 USD | +0.74% | +3.62% | +22.12% |
Apr. 17 | International Seaways, Inc. Announces Retirement of Joseph I. Kronsberg to Its Board | CI |
Mar. 13 | International Seaways Insider Sold Shares Worth $844,849, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 53.58 $ | 54.58 $ | 55.13 $ | 55.54 $ |
Volume | 622 529 | 463 024 | 443 321 | 590 777 |
Change | -0.61% | +1.87% | +1.01% | +0.74% |
Opening | 53.78 | 53.38 | 54.64 | 55.24 |
High | 54.04 | 54.64 | 55.23 | 55.67 |
Low | 53.22 | 52.86 | 53.80 | 54.81 |
Performance
1 day | +0.74% | ||
1 week | +3.02% | ||
Current month | +4.40% | ||
1 month | +2.47% | ||
3 months | +2.34% | ||
6 months | +15.56% | ||
Current year | +22.12% | ||
1 year | +39.02% | ||
3 years | +214.14% | ||
5 years | +211.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +3.02% | +22.12% | +39.02% | 2.7B | ||
+2.36% | +2.36% | +23.34% | +12.92% | 9.03B | ||
-0.42% | +1.24% | +18.20% | +52.02% | 5.3B | ||
-0.71% | +2.28% | +18.83% | +40.59% | 3.63B | ||
-2.62% | -6.06% | +32.86% | +6.59% | 2.53B | ||
-0.09% | +1.50% | +17.23% | +21.05% | 1.86B | ||
+2.65% | +8.69% | +5.02% | +85.09% | 1.85B | ||
+1.46% | +1.56% | -3.37% | +89.58% | 1.7B | ||
+0.84% | +1.58% | -9.26% | -22.62% | 1.41B | ||
-0.23% | +3.95% | +49.01% | +74.30% | 1.21B | ||
+0.20% | +1.53% | +4.74% | +11.40% | 1.11B | ||
+2.87% | +8.24% | +5.35% | +118.89% | 1.06B | ||
0.00% | +1.94% | +26.72% | +37.70% | 996M | ||
-5.23% | -6.57% | +11.13% | +24.15% | 914M | ||
-1.01% | +3.97% | -6.43% | +13.26% | 829M | ||
-0.69% | +4.00% | +15.80% | +52.52% | 764M | ||
Average | +0.01% | +2.77% | +14.46% | +41.03% | ||
Weighted average by Cap. | +0.46% | +2.24% | +17.75% | +35.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 55.54 | 92,940 | 398,583 |
03:59:59 pm | 55.53 | 100 | 305,643 |
03:59:59 pm | 55.54 | 203 | 305,543 |
03:59:58 pm | 55.53 | 822 | 305,340 |
03:59:58 pm | 55.53 | 519 | 304,518 |
03:59:58 pm | 55.53 | 400 | 303,999 |
03:59:58 pm | 55.54 | 100 | 303,599 |
03:59:58 pm | 55.54 | 1,000 | 303,499 |
03:59:58 pm | 55.54 | 100 | 302,499 |
03:59:58 pm | 55.54 | 100 | 302,399 |
Monthly variations
Annual change
2024 | +21.22% | ||
2023 | +22.85% | ||
2022 | +152.18% | ||
2021 | -10.10% | ||
2020 | -45.13% | ||
2019 | +76.72% | ||
2018 | -8.78% | ||
2017 | +31.48% | ||
2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.