Market Closed -
OTC Markets
03:58:47 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
0.0022
USD
|
+15.79%
|
|
+37.50%
|
+633.33%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.0014 $
|
0.0018 $
|
0.0019 $
|
0.0022 $
|
Volume |
20 718 333 |
27 930 071 |
13 256 135 |
41 071 253 |
Change |
-6.67%
|
+28.57%
|
+5.56%
|
+15.79%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
41 071 253
Avg. Volume 20 sessions
57 167 956
Avg. Volume 20 sessions USD
125 769.50
Record volume 1
1 344 090 000
Record volume 2
1 232 786 000
Record volume 3
829 122 800
Capital turnover ratio
0.03
Capitalization (USD)
3 679 092
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -18.18% Price spread / (MMA20) -45.45% Price spread / (MMA50) -63.64% Price spread / (MMA100) -72.73% c67d4ae24274e094f2368be0de1.en5tPxvLkxkDVuZHMdUB4h7-aXMYxbJZu8EB9RFNeVo.LEcva2id5G5XBb8-YORSjHqwG0ZS8v5r3IU0vXYZEDctHwNmXIjJQXEusw Date | Price | Volume | Daily volume |
---|
03:58:47 pm |
0.0022
|
32,597 |
82,142,480 |
03:58:47 pm |
0.0022
|
32,597 |
82,109,883 |
03:58:35 pm |
0.0022
|
335,000 |
82,077,286 |
03:58:35 pm |
0.0022
|
335,000 |
81,742,286 |
03:58:09 pm |
0.00222
|
640,562 |
81,407,286 |
03:58:09 pm |
0.00222
|
640,562 |
80,766,724 |
03:58:09 pm |
0.0022
|
640,562 |
80,126,162 |
03:58:09 pm |
0.0022
|
640,562 |
79,485,600 |
03:58:09 pm |
0.00222
|
30,318 |
78,845,038 |
03:58:09 pm |
0.00222
|
30,318 |
78,814,720 |
More charts
|