INTERNATIONAL TRAVEL HOUSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.2 INR | -1.98% |
|
-0.68% | +50.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 747.55 ₹ | 750.85 ₹ | 719.4 ₹ | 705.15 ₹ |
| Volume | 43 364 | 31 029 | 14 202 | 5 394 |
| Change | +5.29% | +0.44% | -4.19% | -1.98% |
| Opening | 720.00 | 764.95 | 758.45 | 734.95 |
| High | 781.00 | 773.00 | 758.45 | 735.00 |
| Low | 720.00 | 730.00 | 710.00 | 695.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.68% | ||
| Current month | -6.09% | ||
| 1 month | +7.11% | ||
| 3 months | +11.33% | ||
| 6 months | +81.23% | ||
| Current year | +50.95% | ||
| 1 year | +109.37% | ||
| 3 years | +1,095.17% | ||
| 5 years | +463.22% | ||
| 10 years | +275.78% |
Volumes
marketsDaily volume
5 394
Estimated daily volume
5 394
Avg. Volume 20 sessions
15 615
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
11 010 917.25
Avg. Volume 20 sessions USD
132 097.97
Record volume 1
576 361
Record volume 2
433 458
Record volume 3
431 332
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 635 014 504
Capitalization (USD)
67 603 269
Net sales (INR)
1 840 473 000
Net sales (USD)
22 080 155
Number of employees
434
Sales / Employee (INR)
4 240 721
Sales / Employee (USD)
50 876
Free-Float
26.65 %
Free-Float capitalization (INR)
1 501 634 623
Free-Float capitalization (USD)
18 015 111
Average Daily Capital Traded
0.2%
Highs and lows
1 week
695.00
781.00
1 month
615.00781.00
Current year
477.30781.00
1 year
281.90781.00
3 years
58.00781.00
5 years
35.60781.00
10 years
35.60781.00
Indicators
Moving average 5 days
726.59
Moving average 20 days
672.12
Moving average 50 days
629.43
Moving average 100 days
592.35
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
63.35
RSI 14 days
63.24
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -0.68% | +50.95% | +109.37% | 67.6M | ||
| -2.02% | -3.61% | -23.99% | -19.91% | 2.56B | ||
| +2.71% | +6.66% | -11.79% | -10.40% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -8.30% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -20.86% | 914M | ||
| -7.09% | -6.14% | +33.59% | +27.87% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -0.71% | 765M | ||
| -2.34% | -1.19% | +23.61% | -4.40% | 759M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -22.35% | 729M | ||
| -5.34% | -5.46% | -34.08% | -32.50% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.53% | 518M | ||
| Average | -2.42% | -3.22% | +5.33% | +9.15% | ||
| Weighted average by Cap. | -1.93% | -2.53% | -1.52% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222868038c04f3c460a3565193bcd.fOybtkDIMISVFJxq0DvB_pb63veCC6pX0-EEH40ElDg.CJzw7COaBfTUfM8rtw2XsNnOn5-0PsYW4ogya8tM9lUQiN-EK7oItfFtyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 702 | 8 | 5,394 |
| 05:58:55 am | 702 | 33 | 5,386 |
| 05:58:53 am | 714.4 | 5 | 5,353 |
| 05:58:05 am | 702 | 22 | 5,348 |
| 05:58:01 am | 702 | 28 | 5,326 |
| 05:57:34 am | 702 | 179 | 5,298 |
| 05:57:30 am | 702 | 100 | 5,119 |
| 05:57:29 am | 705 | 21 | 5,019 |
| 05:56:44 am | 705 | 14 | 4,998 |
Monthly variations
Annual change
| 2024 | +50.95% | ||
| 2023 | +122.56% | ||
| 2022 | +141.82% | ||
| 2021 | +42.88% | ||
| 2020 | -17.12% | ||
| 2019 | -50.74% | ||
| 2018 | -36.45% | ||
| 2017 | +26.16% | ||
| 2016 | -25.52% | ||
| 2015 | -11.65% | ||
| 2014 | +70.94% | ||
| 2013 | -10.67% | ||
| 2012 | +11.87% | ||
| 2011 | -34.07% | ||
| 2010 | +102.84% | ||
| 2009 | +102.21% | ||
| 2008 | -75.13% | ||
| 2007 | +65.01% | ||
| 2006 | -11.19% | ||
| 2005 | +95.45% | ||
| 2004 | +11.08% | ||
| 2003 | +200.19% | ||
| 2002 | +7.31% | ||
| 2001 | -39.37% | ||
| 2000 | -26.85% | ||
| 1999 | -3.57% | ||
| 1998 | -6.67% |
- Stock Market
- Equities
- ITHL6 Stock
- Quotes International Travel House Limited
