INTERNET INITIATIVE JAPAN INC. Quotes Internet Initiative Japan Inc.
Equities
3774
JP3152820001
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,691 JPY | +0.79% |
|
-1.18% | -6.69% |
| Mar. 26 | L is B corp. has completed an IPO in the amount of ¥1.727946 billion. | CI |
| Feb. 20 | L is B corp. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2744.5 ¥ | 2753.5 ¥ | 2670 ¥ | 2691 ¥ |
| Volume | 199 700 | 579 800 | 365 700 | 298 400 |
| Change | -0.88% | +0.33% | -3.03% | +0.79% |
| Opening | 2,761.50 | 2,744.50 | 2,729.50 | 2,639.00 |
| High | 2,776.50 | 2,799.50 | 2,732.50 | 2,698.50 |
| Low | 2,735.50 | 2,732.50 | 2,659.00 | 2,628.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.18% | ||
| Current month | -5.11% | ||
| 1 month | -5.43% | ||
| 3 months | -8.78% | ||
| 6 months | +10.97% | ||
| Current year | -6.69% | ||
| 1 year | -3.03% | ||
| 3 years | +114.00% | ||
| 5 years | +379.89% | ||
| 10 years | +342.24% |
Volumes
marketsDaily volume
298 400
Estimated daily volume
298 400
Avg. Volume 20 sessions
347 253
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
934 457 823.00
Avg. Volume 20 sessions USD
5 899 232.24
Record volume 1
25 387 200
Record volume 2
9 829 600
Record volume 3
7 978 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
478 792 923 491
Capitalization (USD)
3 022 619 726
Net sales (JPY)
252 708 000 000
Net sales (USD)
1 595 345 604
Number of employees
4 451
Sales / Employee (JPY)
56 775 556
Sales / Employee (USD)
358 424
Free-Float
61.98 %
Free-Float capitalization (JPY)
307 393 488 506
Free-Float capitalization (USD)
1 940 575 093
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 628.00
2 799.50
1 month
2 628.002 859.00
Current year
2 628.003 126.00
1 year
2 309.503 126.00
3 years
1 177.003 126.00
5 years
488.253 126.00
10 years
378.503 126.00
Indicators
Moving average 5 days
2 725.60
Moving average 20 days
2 744.75
Moving average 50 days
2 808.13
Moving average 100 days
2 823.83
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
37.11
RSI 14 days
39.54
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.18% | -6.69% | -3.03% | 3.02B | ||
| +2.39% | +2.16% | +0.43% | +18.00% | 4.13B | ||
| -3.05% | -2.15% | -7.68% | -31.26% | 2.74B | ||
| +0.67% | +5.61% | +7.88% | -24.03% | 1.14B | ||
| -0.00% | 0.00% | -11.60% | -14.44% | 272M | ||
| -0.14% | +3.43% | -2.68% | -5.66% | 180M | ||
| +3.94% | +3.71% | +25.33% | +53.23% | 166M | ||
| 0.00% | -1.98% | -11.93% | -11.48% | 112M | ||
| +0.16% | +0.79% | +3.41% | +9.45% | 112M | ||
| -0.73% | -2.38% | +9.04% | -14.23% | 88.04M | ||
| +3.51% | -15.71% | +93.44% | -15.71% | 54.26M | ||
| Average | +0.69% | -0.30% | +9.00% | -3.56% | ||
| Weighted average by Cap. | +0.45% | +1.34% | -2.09% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26bf4c.5WaMt0IMF5Qp2dwEueBGFPLhXlC6I6v0dPmb4YF0q7w.qw3v1ChAU-VkkYVdz7kkJ7nMb33dYsmSN6bDgtkixfqKBcb7dGtf4xqykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,691 | 74,600 | 298,400 |
| 01:59:55 am | 2,690 | 100 | 223,800 |
| 01:59:55 am | 2,694 | 100 | 223,700 |
| 01:59:55 am | 2,694 | 100 | 223,600 |
| 01:59:55 am | 2,694 | 100 | 223,500 |
| 01:59:55 am | 2,693 | 100 | 223,400 |
| 01:59:55 am | 2,692 | 100 | 223,300 |
| 01:59:30 am | 2,692 | 100 | 223,200 |
| 01:59:30 am | 2,692 | 100 | 223,100 |
| 01:59:30 am | 2,692 | 100 | 223,000 |
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Equities
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
