INTERNETWORKING AND BROADBAND CONSULTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 JPY | 0.00% |
|
+0.49% | -7.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 407 ¥ | 410 ¥ | 409 ¥ | 409 ¥ |
| Volume | 24 800 | 11 500 | 6 900 | 5 500 |
| Change | -0.49% | +0.74% | -0.24% | 0.00% |
| Opening | 407.00 | 407.00 | 411.00 | 409.00 |
| High | 412.00 | 415.00 | 411.00 | 411.00 |
| Low | 405.00 | 405.00 | 405.00 | 407.00 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.24% | ||
| 1 month | -4.22% | ||
| 3 months | -16.19% | ||
| 6 months | -22.24% | ||
| Current year | -7.26% | ||
| 1 year | -31.03% | ||
| 3 years | -58.52% | ||
| 5 years | -67.87% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
18 108
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
7 406 172.00
Avg. Volume 20 sessions USD
48 391.93
Record volume 1
7 129 700
Record volume 2
6 452 400
Record volume 3
5 581 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 263 665 442
Capitalization (USD)
14 790 790
Net sales (JPY)
1 900 000 000
Net sales (USD)
12 414 600
Number of employees
86
Sales / Employee (JPY)
22 093 023
Sales / Employee (USD)
144 356
Free-Float
46.45 %
Free-Float capitalization (JPY)
1 088 322 761
Free-Float capitalization (USD)
7 111 101
Average Daily Capital Traded
0.33%
Highs and lows
1 week
405.00
415.00
1 month
405.00448.00
Current year
405.00530.00
1 year
405.00693.00
3 years
375.001 045.00
5 years
375.001 553.00
10 years
375.003 075.00
Indicators
Moving average 5 days
408.80
Moving average 20 days
420.00
Moving average 50 days
426.20
Moving average 100 days
445.81
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
35.34
RSI 14 days
36.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | -7.26% | -31.03% | 14.79M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.48% | +2.13% | +4.40% | +29.16% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.55% | +42.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d2d4f5826c7159.ryrecFE7NPOSGBg09ylgig-nakfW-DCKAovpmpnrXYw.2GWcQWh4UbfWX2Ftm3lR3j7KOyvjggG9QNyI0NPaFLSeXKlJGHVroNZWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 409 | 700 | 5,500 |
| 01:30:59 am | 408 | 100 | 4,800 |
| 01:30:49 am | 408 | 100 | 4,700 |
| 01:30:49 am | 408 | 400 | 4,600 |
| 01:30:49 am | 410 | 100 | 4,200 |
| 01:20:47 am | 408 | 100 | 4,100 |
| 01:20:47 am | 411 | 500 | 4,000 |
| 12:20:27 am | 407 | 200 | 3,500 |
| 10:22:32 pm | 407 | 200 | 3,300 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Equities
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
