INTEROIL EXPLORATION AND PRODUCTION ASA Quotes Interoil Exploration and Production ASA
Equities
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 NOK | -4.29% |
|
-24.39% | -68.50% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.11 kr | 2 kr | 1.98 kr | 1.975 kr | 1.89 kr |
| Volume | 69 896 | 82 966 | 83 968 | 62 507 | 2 025 |
| Change | -6.72% | -5.21% | -1.00% | -0.25% | -4.29% |
| Opening | 2.26 | 2.00 | 2.00 | 1.99 | 1.851 |
| High | 2.26 | 2.00 | 2.26 | 2.14 | 1.9 |
| Low | 2.10 | 1.91 | 1.76 | 1.94 | 1.851 |
Performance
| 1 day | -4.29% | ||
| 1 week | -24.39% | ||
| Current month | -34.81% | ||
| 1 month | -31.64% | ||
| 3 months | -57.52% | ||
| 6 months | -64.34% | ||
| Current year | -68.50% | ||
| 1 year | -77.79% | ||
| 3 years | -84.66% | ||
| 5 years | -95.21% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
2 025
Estimated daily volume
2 700
Avg. Volume 20 sessions
46 218
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
87 361.26
Avg. Volume 20 sessions USD
8 017.67
Record volume 1
7 153 252
Record volume 2
5 079 545
Record volume 3
4 735 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 599 466
Capitalization (USD)
3 599 466
Net sales (USD)
18 999 000
Number of employees
62
Sales / Employee (USD)
306 435
Free-Float
72.56 %
Free-Float capitalization (NOK)
239 695
Free-Float capitalization (USD)
2 611 643
Average Daily Capital Traded
2.43%
Highs and lows
1 week
1.76
2.64
1 month
1.762.95
Current year
1.766.13
1 year
1.7611.00
3 years
1.7651.70
5 years
1.7651.70
10 years
1.76142.00
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.55
Moving average 50 days
2.82
Moving average 100 days
3.98
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+34.92%
Price spread / (MMA50)
+49.31%
Price spread / (MMA100)
+110.76%
STIM
RSI 9 days
16.24
RSI 14 days
22.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -24.39% | -68.50% | -77.79% | 3.6M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.42% | -3.17% | +7.62% | +14.07% | ||
| Weighted average by Cap. | +0.88% | -2.25% | +14.94% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a8405ce771098b27215.lP6USpYSNYvuXC6LbmHKF8D4x8ikFa3vVrcbU2zuj4o.4qbDLfdNYcG7a2PZKAqvc4aCgfHjZ_6dI-ZpK1SNzd2iu9oG8CV9vqUfXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:58 am | 1.89 | 25 | 2,025 |
| 08:14:21 am | 1.9 | 1,000 | 2,000 |
| 08:14:21 am | 1.9 | 975 | 1,000 |
| 07:53:20 am | 1.9 | 14 | 25 |
Monthly variations
Annual change
| 2024 | -67.08% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Equities
- IOX Stock
- Quotes Interoil Exploration and Production ASA
