INTERPACE BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | +3.68% |
|
-3.92% | +30.56% |
| Mar. 07 | Earnings Flash (IDXG) INTERPACE BIOSCIENCES Reports Q4 Revenue $10.3M | MT |
| Mar. 07 | Interpace Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.39 $ | 1.42 $ | 1.36 $ | 1.41 $ |
| Volume | 5 677 | 22 836 | 300 | 502 | 2 470 |
| Change | +5.45% | -7.33% | +2.16% | -4.23% | +3.68% |
| Opening | 1.46 | 1.36 | 1.42 | 1.36 | 1.36 |
| High | 1.54 | 1.48 | 1.42 | 1.36 | 1.41 |
| Low | 1.34 | 1.33 | 1.42 | 1.36 | 1.3 |
Performance
| 1 day | +3.68% | ||
| 1 week | -3.92% | ||
| Current month | -6.00% | ||
| 1 month | +2.55% | ||
| 3 months | +34.29% | ||
| 6 months | +67.06% | ||
| Current year | +30.56% | ||
| 1 year | +28.18% | ||
| 3 years | -83.76% | ||
| 5 years | -80.69% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
2 470
Estimated daily volume
5 558
Avg. Volume 20 sessions
5 370
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
7 571.70
Record volume 1
49 247 690
Record volume 2
5 683 876
Record volume 3
5 352 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 943 520
Net sales (USD)
40 214 000
Number of employees
108
Sales / Employee (USD)
372 352
Free-Float
72.42 %
Free-Float capitalization (USD)
4 405 140
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.30
1.55
1 month
1.302.60
Current year
0.822.60
1 year
0.623.54
3 years
0.5110.51
5 years
0.5111.00
10 years
0.51543.00
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.39
Moving average 50 days
1.30
Moving average 100 days
1.23
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
51.08
RSI 14 days
50.95
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -3.92% | +30.56% | +28.18% | 5.94M | ||
| +3.02% | +3.88% | -15.73% | +34.41% | 5.34B | ||
| +0.50% | +9.88% | +3.36% | +20.70% | 1.28B | ||
| Average | +2.40% | -0.27% | +6.06% | +27.76% | ||
| Weighted average by Cap. | +2.54% | +3.58% | -12.01% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad971c17a43.Cq8jtH2BTucWh9q1aZ1ldhcylsGajWgSY72QwbkPxQQ.ZMt6-ifEeoJu_u3NAKkdPGR597vp_hlTTsill_5cj3dtxnbGSMQ61kfv6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:31 pm | 1.41 | 100 | 4,910 |
| 12:07:31 pm | 1.41 | 100 | 4,810 |
| 12:07:21 pm | 1.41 | 446 | 4,710 |
| 12:07:21 pm | 1.41 | 446 | 4,264 |
| 12:06:17 pm | 1.36 | 100 | 3,818 |
| 12:06:17 pm | 1.36 | 100 | 3,718 |
| 11:43:42 am | 1.33 | 362 | 3,618 |
| 11:43:42 am | 1.33 | 362 | 3,256 |
| 11:43:41 am | 1.3 | 587 | 2,894 |
| 11:43:41 am | 1.3 | 587 | 2,307 |
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
