Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.28 EUR | +2.03% | +1.28% | -11.93% |
Apr. 22 | Interpump strengthens in the pipe and fittings sector | AN |
Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 41.4 € | 41.26 € | 40.46 € | 41.28 € |
Volume | 169 411 | 224 073 | 266 196 | 225 107 |
Change | +0.93% | -0.34% | -1.94% | +2.03% |
Opening | 41.30 | 41.38 | 41.48 | 40.58 |
High | 41.60 | 41.68 | 41.48 | 41.46 |
Low | 40.92 | 41.04 | 40.04 | 40.50 |
Performance
1 day | +2.03% | ||
1 week | +1.28% | ||
Current month | -8.65% | ||
1 month | -7.53% | ||
3 months | -12.84% | ||
6 months | +5.58% | ||
Current year | -11.93% | ||
1 year | -17.22% | ||
3 years | -8.83% | ||
5 years | +24.11% | ||
10 years | +300.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | +1.28% | -11.93% | -17.22% | 4.71B | ||
-1.17% | -2.81% | +1.64% | +6.17% | 16.7B | ||
+0.88% | +2.10% | +13.44% | +40.89% | 6.16B | ||
+0.22% | +1.31% | +6.33% | +14.62% | 4.74B | ||
+1.25% | +4.24% | +1.25% | +15.62% | 2.96B | ||
-5.12% | +0.37% | +35.04% | +109.43% | 1.95B | ||
-2.50% | +8.17% | +46.33% | +208.53% | 1.24B | ||
-0.75% | +2.33% | -0.75% | +18.92% | 1.19B | ||
+0.28% | -1.92% | +23.68% | +40.05% | 1.06B | ||
+6.14% | -7.33% | -6.05% | +32.88% | 875M | ||
0.00% | +3.70% | +1.99% | +16.23% | 812M | ||
0.00% | +6.86% | -13.79% | +14.74% | 635M | ||
+0.04% | +3.89% | -2.06% | -24.18% | 546M | ||
+1.98% | -2.48% | -9.96% | +49.60% | 522M | ||
+0.47% | +6.55% | +23.23% | +81.34% | 469M | ||
-2.76% | +11.48% | +75.41% | +308.69% | 430M | ||
Average | +0.06% | +1.72% | +11.49% | +57.27% | ||
Weighted average by Cap. | -0.18% | +0.11% | +5.82% | +25.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 41.28 | 360 | 222,422 |
11:35:01 am | 41.28 | 25 | 222,062 |
11:35:01 am | 41.28 | 1,189 | 222,037 |
11:35:01 am | 41.28 | 340 | 220,848 |
11:35:01 am | 41.28 | 1,130 | 220,508 |
11:35:01 am | 41.28 | 864 | 219,378 |
11:35:01 am | 41.28 | 636 | 218,514 |
11:35:01 am | 41.28 | 300 | 217,878 |
11:35:01 am | 41.28 | 167 | 217,578 |
Monthly variations
Annual change
2024 | -11.93% | ||
2023 | +11.17% | ||
2022 | -34.58% | ||
2021 | +59.77% | ||
2020 | +42.85% | ||
2019 | +8.62% | ||
2018 | -0.84% | ||
2017 | +68.62% | ||
2016 | +8.59% | ||
2015 | +22.92% | ||
2014 | +33.60% | ||
2013 | +50.47% | ||
2012 | +11.55% | ||
2011 | -8.78% | ||
2010 | +53.50% | ||
2009 | -14.71% | ||
2008 | -38.25% | ||
2007 | +2.77% | ||
2006 | +24.75% | ||
2005 | +29.91% | ||
2004 | +19.15% | ||
2003 | -12.35% | ||
2002 | -6.90% | ||
2001 | +5.84% | ||
2000 | -25.00% | ||
1999 | +31.00% | ||
1998 | +57.78% | ||
1997 | +9.66% | ||
1996 | -10.76% |
- Stock Market
- Equities
- IP Stock
- Quotes Interpump Group S.p.A.