INTERRA RESOURCES CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0199 USD | +22.46% |
|
-13.48% | -31.62% |
| 1 week | -13.48% | ||
| Current month | -13.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0199 $ | 0.0199 $ | 0.01625 $ | 0.0199 $ |
| Volume | 10 600 | 7 000 | 8 500 | 7 500 |
| Change | -17.08% | 0.00% | -18.34% | +22.46% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +22.46% | ||
| 1 week | -13.48% | ||
| Current month | -13.48% | ||
| 1 month | -20.40% | ||
| 3 months | +65.83% | ||
| 6 months | -58.54% | ||
| Current year | -31.62% | ||
| 1 year | -73.47% | ||
| 3 years | +99.00% | ||
| 10 years | +19,800.00% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
6 657
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
132.47
Record volume 1
1 340 482
Record volume 2
1 331 246
Record volume 3
1 079 509
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
380 183
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Current year
0.000.04
1 year
0.000.07
3 years
0.000.44
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+52.26%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
43.48
RSI 14 days
45.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2565a1.hvpw0RztYh6FpJV9EHaKo38W-NOuBpDZ8oq2np7xoOw.9ooU_G2pJy_s0NsVXB7l5h1ajr6XWfS4xMPC_-2dkbb_zki0S6AmdNDr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:50 pm | 0.0199 | 4,000 | 15,000 |
| 02:33:50 pm | 0.0199 | 4,000 | 11,000 |
| 01:36:36 pm | 0.0199 | 3,500 | 7,000 |
Monthly variations
Annual change
| 2024 | -31.50% | ||
| 2023 | -63.23% | ||
| 2022 | -1.25% | ||
| 2021 | +79,900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -90.00% | ||
| 2009 | +900.00% | ||
| 2008 | -90.00% | ||
| 2007 | -98.46% | ||
| 2006 | -70.45% | ||
| 2005 | -63.33% | ||
| 2004 | +7.14% |
- Stock Market
- Equities
- ITRX Stock
- Quotes inTerra Resources Corp
