INTERRA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 SGD | +2.86% |
|
+2.86% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.035 $ | 0.036 $ |
| Volume | 390 700 | 65 000 | 250 600 | 225 200 |
| Change | -2.78% | +2.86% | -2.78% | +2.86% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 3 months | +2.86% | ||
| 6 months | -2.70% | ||
| 3 years | +5.88% | ||
| 5 years | +9.09% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
225 200
Estimated daily volume
225 200
Avg. Volume 20 sessions
364 125
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
13 108.50
Avg. Volume 20 sessions USD
9 620.92
Record volume 1
131 035 900
Record volume 2
113 778 000
Record volume 3
107 392 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
17 317 308
Capitalization (USD)
17 317 308
Net sales (USD)
19 127 007
Free-Float
53.5 %
Free-Float capitalization (SGD)
6 799 477
Free-Float capitalization (USD)
9 264 288
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.020.06
5 years
0.020.11
10 years
0.020.42
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
51.99
RSI 14 days
51.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | 0.00% | 0.00% | 17.32M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.37% | +2.12% | +14.73% | +20.79% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.88% | ||
| 2022 | -20.93% | ||
| 2021 | 0.00% | ||
| 2020 | -49.41% | ||
| 2019 | +174.19% | ||
| 2018 | -50.00% | ||
| 2017 | -18.42% | ||
| 2016 | -9.52% | ||
| 2015 | -48.47% | ||
| 2014 | -60.72% | ||
| 2013 | +2.47% | ||
| 2012 | +317.53% | ||
| 2011 | -30.71% | ||
| 2010 | -30.00% | ||
| 2009 | +110.53% | ||
| 2008 | -66.07% | ||
| 2007 | -3.45% | ||
| 2006 | +34.88% | ||
| 2005 | -64.17% | ||
| 2004 | -48.94% | ||
| 2003 | -26.56% |
- Stock Market
- Equities
- 5GI Stock
- Quotes Interra Resources Limited
