INTERROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 CHF | +1.93% |
|
+1.39% | +8.99% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Interroll Holding's New COO to Start in October | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2955 CHF | 2950 CHF | 2855 CHF | 2910 CHF |
| Volume | 836 | 421 | 391 | 557 |
| Change | +3.14% | -0.17% | -3.22% | +1.93% |
| Opening | 2,850.00 | 2,975.00 | 2,970.00 | 2,870.00 |
| High | 2,955.00 | 2,985.00 | 2,970.00 | 2,930.00 |
| Low | 2,840.00 | 2,950.00 | 2,810.00 | 2,870.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.39% | ||
| Current month | -3.00% | ||
| 1 month | -3.32% | ||
| 3 months | +17.10% | ||
| 6 months | +23.31% | ||
| Current year | +8.99% | ||
| 1 year | -8.78% | ||
| 3 years | -11.28% | ||
| 5 years | +30.49% | ||
| 10 years | +430.05% |
Volumes
marketsDaily volume
557
Estimated daily volume
557
Avg. Volume 20 sessions
492
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
1 431 720.00
Avg. Volume 20 sessions USD
1 565 442.65
Record volume 1
45 575
Record volume 2
42 684
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 397 707 339
Capitalization (USD)
2 621 653 205
Net sales (CHF)
664 409 000
Net sales (USD)
726 464 801
Number of employees
2 294
Sales / Employee (CHF)
289 629
Sales / Employee (USD)
316 680
Free-Float
75.47 %
Free-Float capitalization (CHF)
1 875 216 266
Free-Float capitalization (USD)
2 050 361 466
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 810.00
2 985.00
1 month
2 810.003 040.00
Current year
2 315.003 080.00
1 year
2 245.003 380.00
3 years
1 744.004 830.00
5 years
1 160.004 830.00
10 years
429.004 830.00
Indicators
Moving average 5 days
2 907.00
Moving average 20 days
2 924.25
Moving average 50 days
2 865.30
Moving average 100 days
2 709.30
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
41.71
RSI 14 days
45.47
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.39% | +8.99% | -8.78% | 2.62B | ||
| -0.88% | -3.06% | +3.05% | +7.36% | 37.28B | ||
| +2.86% | +5.52% | +0.24% | -12.71% | 25.01B | ||
| +0.70% | +0.19% | +11.17% | +29.96% | 7.47B | ||
| +1.90% | 0.00% | +10.55% | +23.84% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
| +0.79% | -3.61% | +8.00% | -7.10% | 1.63B | ||
| -2.44% | -4.93% | +52.24% | +58.27% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +22.63% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +25.62% | 870M | ||
| -0.66% | -0.90% | +9.10% | 0.00% | 858M | ||
| -0.15% | -6.31% | -9.18% | -17.51% | 746M | ||
| -0.46% | +4.83% | +34.12% | +46.82% | 589M | ||
| -0.61% | 0.00% | +36.62% | +49.41% | 505M | ||
| +1.23% | +4.46% | -26.29% | -15.25% | 472M | ||
| Average | +0.43% | +0.41% | +2.85% | +14.06% | ||
| Weighted average by Cap. | +0.63% | +0.33% | +2.86% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0d49778e8b11bade99.U_ex8iidvznaSDcPvpOtprQi8BSb2Leqkyio4PEMmRo.Pq3UokLaiw--PXFn1KLe_oRjkV7fssb512XbuIB1_l1hz-C4Sc7HVb4KQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 2,910 | 3 | 557 |
| 11:31:30 am | 2,910 | 1 | 554 |
| 11:31:30 am | 2,910 | 2 | 553 |
| 11:31:30 am | 2,910 | 2 | 551 |
| 11:31:30 am | 2,910 | 2 | 549 |
| 11:31:30 am | 2,910 | 6 | 547 |
| 11:31:30 am | 2,910 | 2 | 541 |
| 11:31:30 am | 2,910 | 1 | 539 |
| 11:31:30 am | 2,910 | 2 | 538 |
| 11:31:30 am | 2,910 | 5 | 536 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Equities
- INRN Stock
- Quotes Interroll Holding AG
