INTERSHOP HOLDING AG Quotes Intershop Holding AG Swiss Exchange
Equities
ISN
CH0273774791
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 CHF | 0.00% |
|
+0.32% | +0.49% |
| Current month | -4.63% | ||
| 1 month | -4.63% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 123.2 CHF | 123.2 CHF | 123.6 CHF | 123.6 CHF |
| Volume | 9 858 | 8 632 | 13 299 | 21 349 |
| Change | -0.32% | 0.00% | +0.32% | 0.00% |
| Opening | 123.40 | 124.00 | 123.60 | 124.40 |
| High | 124.20 | 124.00 | 124.00 | 124.40 |
| Low | 123.20 | 123.00 | 123.40 | 123.40 |
Performance
| 1 week | +0.32% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -1.12% | ||
| 6 months | +2.83% | ||
| Current year | +0.49% | ||
| 1 year | -1.59% | ||
| 3 years | +0.82% | ||
| 5 years | +22.86% | ||
| 10 years | +83.93% |
Volumes
marketsDaily volume
21 349
Estimated daily volume
21 349
Avg. Volume 20 sessions
5 389
Daily volume ratio
3.96
Avg. Volume 20 sessions CHF
666 080.40
Avg. Volume 20 sessions USD
730 696.86
Record volume 1
3 880 400
Record volume 2
2 286 780
Record volume 3
2 226 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 135 358 082
Capitalization (USD)
1 245 499 169
Net sales (CHF)
172 052 000
Net sales (USD)
188 742 765
Free-Float
50.53 %
Free-Float capitalization (CHF)
591 289 685
Free-Float capitalization (USD)
648 650 697
Average Daily Capital Traded
0.06%
Highs and lows
1 week
123.00
124.40
1 month
112.60128.40
3 years
112.60137.40
5 years
93.40138.00
10 years
67.30138.00
Indicators
Moving average 5 days
123.36
Moving average 20 days
124.04
Moving average 50 days
124.29
Moving average 100 days
123.33
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
47.48
RSI 14 days
48.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373f171f5de76e1dcb9fcc28.dyuTOOWXvTj0fFHAIY6b8xyfbFYemsU-q1ZLr16ElWU.RmakaJ302nqlBQmNEtfdgVKqGxtf4qhKzDoe3Grh8BwFQOJvrKDZCMYyAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 123.6 | 69 | 5,830 |
| 11:30:41 am | 123.6 | 60 | 5,761 |
| 11:30:41 am | 123.6 | 23 | 5,701 |
| 11:30:41 am | 123.6 | 53 | 5,678 |
| 11:30:41 am | 123.6 | 188 | 5,625 |
| 11:30:41 am | 123.6 | 59 | 5,437 |
| 11:30:41 am | 123.6 | 500 | 5,378 |
| 11:30:41 am | 123.6 | 40 | 4,878 |
| 11:30:41 am | 123.6 | 344 | 4,838 |
| 11:30:41 am | 123.6 | 57 | 4,494 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.94% | ||
| 2006 | +27.50% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -66.75% | ||
| 2002 | -30.23% | ||
| 2001 | +2.38% | ||
| 2000 | -11.21% | ||
| 1999 | +3.96% | ||
| 1998 | +32.27% | ||
| 1997 | +1.93% | ||
| 1996 | +2.27% | ||
| 1995 | +22.22% | ||
| 1994 | -21.74% |
- Stock Market
- Equities
- ISN Stock
- ISN Stock
- Quotes Intershop Holding AG
