INTERTAINMENT AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 EUR | +3.03% |
|
0.00% | -10.99% |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Indian Equities Close Higher, Led by Financial Stocks | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.33 € | 0.33 € | 0.33 € | 0.34 € |
| Change | 0.00% | -2.94% | 0.00% | 0.00% | +3.03% |
Performance
| 1 day | +3.03% | ||
| Current month | -1.16% | ||
| 1 month | +3.03% | ||
| 3 months | +25.93% | ||
| 6 months | -23.08% | ||
| Current year | -10.99% | ||
| 1 year | -15.00% | ||
| 3 years | -15.00% | ||
| 5 years | -25.76% | ||
| 10 years | -73.29% |
Volumes
marketsDaily volume
100
Estimated daily volume
175
Avg. Volume 20 sessions
133
Daily volume ratio
1.32
Avg. Volume 20 sessions
45.22
Avg. Volume 20 sessions USD
48.38
Record volume 1
803 053
Record volume 2
616 686
Record volume 3
607 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 789 465
Capitalization (USD)
6 193 743
Net sales (EUR)
145 000
Net sales (USD)
155 125
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 187 824
Free-Float capitalization (USD)
2 340 599
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.34
1 month
0.300.37
Current year
0.260.40
1 year
0.260.68
3 years
0.261.25
5 years
0.151.25
10 years
0.151.59
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
43.34
RSI 14 days
47.04
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | 0.00% | -10.99% | -15.00% | 6.19M | ||
| -0.06% | +0.21% | +11.57% | +3.22% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.06% | +3.56% | +3.77% | -7.94% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.30% | +4.00% | +7.51% | -6.10% | ||
| Weighted average by Cap. | +1.82% | +2.83% | +7.47% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f889f58990e98c7a29c4298fc67bf54.3-KoqMkDNymQnfM0G2FuXzOuP6Nf1xnEzkVp3DTp0Jg.j6vk0ptFYh3o24dYTQhbLVbfe8YFpXaniDIon1vfhcCLtpnLnlFSRtffyw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -21.40% | ||
| 2022 | -20.33% | ||
| 2021 | +103.33% | ||
| 2020 | -23.08% | ||
| 2019 | +10.17% | ||
| 2018 | +26.88% | ||
| 2017 | -45.83% | ||
| 2016 | +41.48% | ||
| 2015 | -25.87% | ||
| 2014 | -33.02% | ||
| 2013 | -15.16% | ||
| 2012 | +121.54% | ||
| 2011 | -58.51% | ||
| 2010 | -16.07% | ||
| 2009 | -8.20% | ||
| 2008 | -29.89% | ||
| 2007 | -8.90% | ||
| 2006 | +297.92% | ||
| 2005 | -75.76% | ||
| 2004 | -41.76% | ||
| 2003 | +47.83% | ||
| 2002 | -6.12% | ||
| 2001 | -48.42% | ||
| 2000 | -96.14% | ||
| 1999 | +60.78% |
- Stock Market
- Equities
- ITN Stock
- ITN Stock
- Quotes Intertainment AG
