INTERTAINMENT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | 0.00% |
|
-1.69% | -13.79% |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Indian Equities Close Higher, Led by Financial Stocks | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.356 € | 0.352 € | 0.35 € | 0.35 € |
| Volume | 1 600 | 0 | 0 | 0 |
| Change | 0.00% | -1.12% | -0.57% | 0.00% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.35 | 0.35 | 0.35 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 |
Performance
| 1 week | -1.69% | ||
| Current month | -4.37% | ||
| 1 month | -5.91% | ||
| 3 months | +10.76% | ||
| 6 months | -24.89% | ||
| Current year | -13.79% | ||
| 1 year | -8.85% | ||
| 3 years | -21.17% | ||
| 5 years | -21.88% | ||
| 10 years | -75.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
117
Daily volume ratio
0.00
Avg. Volume 20 sessions
40.95
Avg. Volume 20 sessions USD
43.97
Record volume 1
1 078 371
Record volume 2
762 989
Record volume 3
662 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 674 167
Capitalization (USD)
6 091 956
Net sales (EUR)
145 000
Net sales (USD)
155 676
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 144 253
Free-Float capitalization (USD)
2 302 134
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.36
1 month
0.330.42
Current year
0.280.42
1 year
0.280.70
3 years
0.281.02
5 years
0.171.02
10 years
0.171.64
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
28.17
RSI 14 days
37.02
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -13.79% | -8.85% | 6.09M | ||
| +0.30% | +0.23% | +11.63% | +5.75% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.68B | ||
| -1.32% | -2.21% | +0.81% | -10.07% | 4.45B | ||
| -0.54% | -0.54% | +8.88% | -5.15% | 4.18B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +0.50% | +18.34% | +15.61% | +5.26% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +12.64% | +2.08% | 0.00% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.49% | -0.24% | +14.32% | +28.69% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 832M | ||
| Average | -0.98% | +3.63% | +8.58% | -4.66% | ||
| Weighted average by Cap. | -0.97% | +2.97% | +8.26% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Equities
- ITN Stock
- Quotes Intertainment AG
